Raiffeisen Bank Intl AG

113

103

56.55

Date Time Volume Order Volume Price
24/07/2026 21:57:05.268 3   56.55
      3 56.55
      3 56.55
24/07/2026 21:44:01.170 1   56.25
      1 56.25
      1 56.25
24/07/2026 20:44:01.881 20   56.50
      20 56.50
      20 56.50
24/07/2026 20:34:59.225 100   56.35
      100 56.35
      100 56.35
24/07/2026 20:31:24.151 2   56.40
      2 56.40
      2 56.40
24/07/2026 19:40:32.323 100   56.30
      100 56.30
      100 56.30
24/07/2026 19:24:12.798 4   56.05
      4 56.05
      4 56.05
24/07/2026 19:02:13.590 50   56.35
      50 56.35
      50 56.35
24/07/2026 18:35:41.245 1   56.35
      1 56.35
      1 56.35
24/07/2026 18:35:41.206 1   56.35
      1 56.35
      1 56.35
24/07/2026 18:24:15.445 100   56.35
      100 56.35
      100 56.35
24/07/2026 18:20:53.947 15   56.60
      15 56.60
      15 56.60
24/07/2026 17:23:25.721 30   56.85
      30 56.85
      30 56.85
24/07/2026 17:22:47.465 120   56.85
      120 56.85
      120 56.85
24/07/2026 17:21:36.375 50   56.75
      50 56.75
      50 56.75
24/07/2026 17:11:20.548 10   56.65
      10 56.65
      10 56.65
24/07/2026 16:58:19.861 60   56.70
      60 56.70
      60 56.70
24/07/2026 16:46:02.115 40   56.40
      40 56.40
      40 56.40
24/07/2026 16:45:08.563 20   56.60
      20 56.60
      20 56.60
24/07/2026 16:35:54.691 12   56.65
      12 56.65
      12 56.65
24/07/2026 16:30:52.358 18   56.65
      18 56.65
      18 56.65
24/07/2026 16:23:37.613 25   56.70
      25 56.70
      25 56.70
24/07/2026 16:11:26.097 75   56.65
      75 56.65
      75 56.65
24/07/2026 16:05:37.110 15   56.80
      15 56.80
      15 56.80
24/07/2026 16:03:41.550 114   56.85
      114 56.85
      114 56.85
24/07/2026 16:00:02.595 1   56.90
      1 56.90
      1 56.90
24/07/2026 15:59:05.887 12   56.85
      12 56.85
      12 56.85
24/07/2026 15:53:52.134 1   56.85
      1 56.85
      1 56.85
24/07/2026 15:12:42.813 1   57.05
      1 57.05
      1 57.05
24/07/2026 15:12:15.690 1   57.15
      1 57.15
      1 57.15
24/07/2026 15:09:16.204 1   57.10
      1 57.10
      1 57.10
24/07/2026 14:54:26.457 20   56.95
      20 56.95
      20 56.95
24/07/2026 14:47:22.441 1   57.05
      1 57.05
      1 57.05
24/07/2026 14:47:00.998 1   56.90
      1 56.90
      1 56.90
24/07/2026 14:24:06.330 25   57.40
      25 57.40
      25 57.40
24/07/2026 13:38:49.342 11   57.10
      11 57.10
      11 57.10
24/07/2026 13:17:54.916 6   57.05
      6 57.05
      6 57.05
24/07/2026 13:17:47.178 1   57.20
      1 57.20
      1 57.20
24/07/2026 13:09:11.745 165   57.20
      80 57.20
      165 57.20
      85 57.20
24/07/2026 13:04:45.324 128   57.45
      128 57.45
      128 57.45
24/07/2026 13:04:19.965 10   57.55
      10 57.55
      10 57.55
24/07/2026 13:00:08.349 165   57.40
      165 57.40
      165 57.40
24/07/2026 13:00:03.874 1 044   57.40
      1 044 57.40
      55 57.40
      989 57.40
24/07/2026 12:59:55.635 174   57.40
      174 57.40
      174 57.40
24/07/2026 12:59:55.429 174   57.40
      174 57.40
      174 57.40
24/07/2026 12:59:47.556 174   57.25
      174 57.25
      174 57.25
24/07/2026 12:59:06.591 173   57.50
      173 57.50
      173 57.50
24/07/2026 12:56:09.003 12   57.55
      12 57.55
      12 57.55
24/07/2026 12:49:18.906 2   57.70
      2 57.70
      2 57.70
24/07/2026 12:39:02.739 30   57.70
      30 57.70
      30 57.70
24/07/2026 12:05:40.364 1   57.45
      1 57.45
      1 57.45
24/07/2026 11:57:04.430 120   57.45
      120 57.45
      120 57.45
24/07/2026 11:50:44.525 3   57.50
      3 57.50
      3 57.50
24/07/2026 11:50:18.299 1   57.65
      1 57.65
      1 57.65
24/07/2026 11:47:46.389 30   57.75
      30 57.75
      30 57.75
24/07/2026 11:41:25.985 5   58.05
      5 58.05
      5 58.05
24/07/2026 11:34:19.084 268   57.80
      268 57.80
      268 57.80
24/07/2026 11:33:59.140 172   57.85
      172 57.85
      172 57.85
24/07/2026 11:26:03.097 172   58.10
      172 58.10
      172 58.10
24/07/2026 11:24:53.810 13   58.10
      13 58.10
      13 58.10
24/07/2026 11:20:02.039 10   58.25
      10 58.25
      10 58.25
24/07/2026 11:15:53.353 31   58.10
      31 58.10
      31 58.10
24/07/2026 11:14:09.410 171   58.40
      171 58.40
      171 58.40
24/07/2026 11:07:30.644 40   58.50
      40 58.50
      12 58.50
      28 58.50
24/07/2026 10:47:40.587 26   58.35
      26 58.35
      26 58.35
24/07/2026 10:46:41.323 80   58.35
      80 58.35
      80 58.35
24/07/2026 10:25:15.858 100   57.95
      100 57.95
      100 57.95
24/07/2026 10:16:26.035 3   58.05
      3 58.05
      3 58.05
24/07/2026 10:12:48.110 98   58.30
      98 58.30
      98 58.30
24/07/2026 10:12:47.949 172   58.30
      172 58.30
      172 58.30
24/07/2026 10:12:20.811 80   58.30
      80 58.30
      80 58.30
24/07/2026 10:05:15.989 2   57.95
      2 57.95
      2 57.95
24/07/2026 10:02:08.251 30   57.90
      30 57.90
      30 57.90
24/07/2026 09:36:50.291 5   58.05
      5 58.05
      5 58.05
24/07/2026 09:34:05.664 172   58.00
      172 58.00
      172 58.00
24/07/2026 09:23:24.763 59   57.90
      59 57.90
      59 57.90
24/07/2026 09:20:44.388 5   57.60
      5 57.60
      5 57.60
24/07/2026 09:18:43.431 1   58.25
      1 58.25
      1 58.25
24/07/2026 09:13:34.094 170   58.55
      170 58.55
      170 58.55
24/07/2026 09:11:49.738 819   58.25
      819 58.25
      819 58.25
24/07/2026 09:11:02.204 171   58.20
      171 58.20
      171 58.20
24/07/2026 09:10:37.743 686   58.20
      686 58.20
      686 58.20
24/07/2026 09:10:33.211 74   58.20
      74 58.20
      74 58.20
24/07/2026 09:09:43.137 28   58.20
      28 58.20
      28 58.20
24/07/2026 09:07:12.317 22   58.20
      22 58.20
      22 58.20
24/07/2026 09:06:31.137 267   58.05
      66 58.05
      150 58.05
      51 58.05
      267 58.05
24/07/2026 09:06:17.334 171   58.25
      171 58.25
      171 58.25
24/07/2026 09:02:26.888 173   57.75
      173 57.75
      173 57.75
24/07/2026 08:53:49.907 2   57.50
      2 57.50
      2 57.50
24/07/2026 08:51:22.361 10   57.50
      10 57.50
      10 57.50
24/07/2026 08:31:36.630 1   57.60
      1 57.60
      1 57.60
24/07/2026 08:23:01.629 20   57.60
      20 57.60
      20 57.60
24/07/2026 08:14:01.032 10   57.50
      10 57.50
      10 57.50
24/07/2026 08:03:42.637 2   57.50
      2 57.50
      2 57.50
24/07/2026 08:02:20.207 60   57.75
      60 57.75
      60 57.75
24/07/2026 07:53:37.348 210   57.75
      210 57.75
      210 57.75
24/07/2026 07:53:12.853 90   57.80
      90 57.80
      90 57.80
24/07/2026 07:51:54.494 90   57.75
      90 57.75
      90 57.75
24/07/2026 07:49:05.884 90   57.65
      90 57.65
      90 57.65
24/07/2026 07:47:38.739 90   57.55
      90 57.55
      90 57.55
24/07/2026 07:44:50.180 90   57.45
      90 57.45
      90 57.45
24/07/2026 07:31:05.089 100   57.25
      90 57.25
      100 57.25
      10 57.25
24/07/2026 07:30:01.536 90   57.30
      90 57.30
      90 57.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)