Raiffeisen Bank Intl AG

29

26

41.70

Date Time Volume Order Volume Price
16/02/2026 11:31:43.351 26   41.70
      26 41.70
      26 41.70
16/02/2026 11:16:56.280 60   41.72
      60 41.72
      60 41.72
16/02/2026 11:07:31.697 100   41.76
      100 41.76
      100 41.76
16/02/2026 11:00:57.280 1   41.98
      1 41.98
      1 41.98
16/02/2026 10:32:49.227 230   41.86
      230 41.86
      230 41.86
16/02/2026 10:31:29.584 100   41.76
      100 41.76
      100 41.76
16/02/2026 10:27:04.984 50   41.78
      50 41.78
      50 41.78
16/02/2026 10:26:38.496 120   41.66
      120 41.66
      120 41.66
16/02/2026 10:22:35.469 60   41.80
      60 41.80
      60 41.80
16/02/2026 10:11:08.451 150   41.66
      150 41.66
      150 41.66
16/02/2026 10:10:43.613 150   41.64
      150 41.64
      150 41.64
16/02/2026 10:10:14.156 150   41.64
      150 41.64
      150 41.64
16/02/2026 10:03:11.289 50   41.38
      50 41.38
      50 41.38
16/02/2026 09:53:55.829 5   41.46
      5 41.46
      5 41.46
16/02/2026 09:53:48.161 6   41.38
      6 41.38
      6 41.38
16/02/2026 09:49:33.360 17   41.46
      17 41.46
      17 41.46
16/02/2026 09:30:36.133 5   41.40
      5 41.40
      5 41.40
16/02/2026 09:26:26.266 50   41.48
      50 41.48
      50 41.48
16/02/2026 08:35:17.044 81   41.38
      81 41.38
      81 41.38
16/02/2026 08:31:00.753 1   41.34
      1 41.34
      1 41.34
16/02/2026 08:01:17.121 3   41.48
      3 41.48
      3 41.48
16/02/2026 08:01:05.589 1   41.46
      1 41.46
      1 41.46
16/02/2026 08:01:03.014 1   41.32
      1 41.32
      1 41.32
16/02/2026 08:00:31.778 2   41.46
      2 41.46
      2 41.46
16/02/2026 07:38:28.456 130   41.30
      130 41.30
      130 41.30
16/02/2026 07:30:25.190 1 000   41.08
      954 41.08
      50 41.08
      1 41.08
      950 41.08
      20 41.08
      25 41.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)