Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
16
11
46.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 08:25:49.111 | 210 | 46.60 | |
| 210 | 46.60 | |||
| 50 | 46.60 | |||
| 160 | 46.60 | |||
| 25/05/2026 | 08:04:18.240 | 110 | 46.62 | |
| 110 | 46.62 | |||
| 110 | 46.62 | |||
| 25/05/2026 | 08:00:47.403 | 14 | 46.36 | |
| 14 | 46.36 | |||
| 14 | 46.36 | |||
| 25/05/2026 | 08:00:31.612 | 1 | 46.62 | |
| 1 | 46.62 | |||
| 1 | 46.62 | |||
| 25/05/2026 | 08:00:18.007 | 29 | 46.62 | |
| 29 | 46.62 | |||
| 29 | 46.62 | |||
| 25/05/2026 | 07:43:13.022 | 90 | 46.60 | |
| 90 | 46.60 | |||
| 90 | 46.60 | |||
| 25/05/2026 | 07:41:31.749 | 120 | 46.60 | |
| 120 | 46.60 | |||
| 120 | 46.60 | |||
| 25/05/2026 | 07:37:02.193 | 90 | 46.60 | |
| 90 | 46.60 | |||
| 90 | 46.60 | |||
| 25/05/2026 | 07:37:02.110 | 90 | 46.62 | |
| 90 | 46.62 | |||
| 90 | 46.62 | |||
| 25/05/2026 | 07:36:30.205 | 120 | 46.60 | |
| 120 | 46.60 | |||
| 120 | 46.60 | |||
| 25/05/2026 | 07:30:22.547 | 120 | 46.20 | |
| 70 | 46.20 | |||
| 120 | 46.20 | |||
| 50 | 46.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 08:35:12
Last Update:
25/05/2026 @ 08:35:12

