Raiffeisen Bank Intl AG

74

73

56.25

Date Time Volume Order Volume Price
03/11/2026 21:09:20.950 100   56.25
      100 56.25
      100 56.25
03/11/2026 20:59:12.757 1   56.25
      1 56.25
      1 56.25
03/11/2026 20:46:04.075 7   56.25
      7 56.25
      7 56.25
03/11/2026 20:30:01.063 1   56.25
      1 56.25
      1 56.25
03/11/2026 20:17:44.650 1   56.25
      1 56.25
      1 56.25
03/11/2026 20:13:15.699 2   56.20
      2 56.20
      2 56.20
03/11/2026 19:59:25.049 2   56.30
      2 56.30
      2 56.30
03/11/2026 19:20:53.432 1   56.35
      1 56.35
      1 56.35
03/11/2026 19:01:06.052 350   56.20
      350 56.20
      350 56.20
03/11/2026 19:01:00.172 90   56.15
      90 56.15
      90 56.15
03/11/2026 18:50:11.859 100   56.20
      100 56.20
      100 56.20
03/11/2026 18:18:33.934 20   56.25
      20 56.25
      20 56.25
03/11/2026 18:17:10.362 100   56.30
      100 56.30
      100 56.30
03/11/2026 18:16:49.819 1   56.35
      1 56.35
      1 56.35
03/11/2026 18:06:49.172 50   56.40
      50 56.40
      50 56.40
03/11/2026 18:01:14.895 100   56.45
      100 56.45
      100 56.45
03/11/2026 17:31:15.442 2   57.10
      2 57.10
      2 57.10
03/11/2026 17:20:30.706 1   57.05
      1 57.05
      1 57.05
03/11/2026 16:55:19.786 100   57.65
      100 57.65
      100 57.65
03/11/2026 16:51:06.140 35   57.70
      35 57.70
      35 57.70
03/11/2026 16:46:23.350 3   57.75
      3 57.75
      3 57.75
03/11/2026 16:45:40.906 300   57.70
      300 57.70
      300 57.70
03/11/2026 16:45:31.469 200   57.75
      200 57.75
      200 57.75
03/11/2026 16:11:54.650 18   57.40
      18 57.40
      18 57.40
03/11/2026 16:01:07.920 3   57.20
      3 57.20
      3 57.20
03/11/2026 16:00:08.145 5   57.55
      5 57.55
      5 57.55
03/11/2026 15:59:48.460 17   57.35
      17 57.35
      17 57.35
03/11/2026 15:47:30.915 25   57.30
      25 57.30
      25 57.30
03/11/2026 15:18:32.292 1   57.15
      1 57.15
      1 57.15
03/11/2026 15:17:39.256 200   57.40
      200 57.40
      200 57.40
03/11/2026 15:17:31.851 200   57.35
      200 57.35
      200 57.35
03/11/2026 15:08:41.666 50   57.00
      50 57.00
      50 57.00
03/11/2026 15:05:12.053 115   57.20
      115 57.20
      115 57.20
03/11/2026 14:53:43.238 72   57.60
      72 57.60
      72 57.60
03/11/2026 14:52:52.652 16   57.50
      16 57.50
      16 57.50
03/11/2026 14:49:56.824 4   57.45
      4 57.45
      4 57.45
03/11/2026 14:31:56.387 10   57.30
      10 57.30
      10 57.30
03/11/2026 14:28:25.650 39   56.55
      39 56.55
      39 56.55
03/11/2026 14:18:44.784 8   56.30
      8 56.30
      8 56.30
03/11/2026 13:57:36.876 100   56.10
      100 56.10
      100 56.10
03/11/2026 13:32:40.370 100   56.20
      100 56.20
      100 56.20
03/11/2026 13:32:36.563 200   56.20
      200 56.20
      200 56.20
03/11/2026 12:34:35.051 1   56.10
      1 56.10
      1 56.10
03/11/2026 12:11:28.010 4   56.15
      4 56.15
      4 56.15
03/11/2026 12:10:02.949 6   56.00
      6 56.00
      6 56.00
03/11/2026 11:58:26.462 40   55.80
      40 55.80
      40 55.80
03/11/2026 10:38:23.906 1   55.80
      1 55.80
      1 55.80
03/11/2026 10:32:16.760 50   55.85
      50 55.85
      50 55.85
03/11/2026 10:02:10.821 190   56.15
      190 56.15
      190 56.15
03/11/2026 09:57:47.408 100   56.00
      100 56.00
      100 56.00
03/11/2026 09:57:47.042 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:46.693 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:46.295 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:45.953 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:44.918 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:44.590 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:44.202 300   56.00
      100 56.00
      200 56.00
      300 56.00
03/11/2026 09:57:43.936 200   56.00
      200 56.00
      200 56.00
03/11/2026 09:57:42.183 150   56.05
      150 56.05
      150 56.05
03/11/2026 09:57:42.127 45   56.05
      45 56.05
      45 56.05
03/11/2026 09:53:13.820 150   56.10
      150 56.10
      150 56.10
03/11/2026 09:31:52.191 71   56.75
      71 56.75
      71 56.75
03/11/2026 09:30:16.589 2   56.50
      2 56.50
      2 56.50
03/11/2026 09:23:10.844 1   56.50
      1 56.50
      1 56.50
03/11/2026 09:19:43.222 150   56.35
      150 56.35
      150 56.35
03/11/2026 09:10:15.785 11   56.60
      11 56.60
      11 56.60
03/11/2026 09:06:41.372 18   56.70
      18 56.70
      18 56.70
03/11/2026 08:52:55.101 5   57.05
      5 57.05
      5 57.05
03/11/2026 08:50:20.648 3   56.50
      3 56.50
      3 56.50
03/11/2026 08:49:45.604 1   57.10
      1 57.10
      1 57.10
03/11/2026 08:09:31.038 50   56.50
      50 56.50
      50 56.50
03/11/2026 08:01:24.850 4   56.15
      4 56.15
      4 56.15
03/11/2026 08:00:18.271 1   56.20
      1 56.20
      1 56.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)