Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
19
16
41.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:10:43.613 | 150 | 41.64 | |
| 150 | 41.64 | |||
| 150 | 41.64 | |||
| 16/02/2026 | 10:10:14.156 | 150 | 41.64 | |
| 150 | 41.64 | |||
| 150 | 41.64 | |||
| 16/02/2026 | 10:03:11.289 | 50 | 41.38 | |
| 50 | 41.38 | |||
| 50 | 41.38 | |||
| 16/02/2026 | 09:53:55.829 | 5 | 41.46 | |
| 5 | 41.46 | |||
| 5 | 41.46 | |||
| 16/02/2026 | 09:53:48.161 | 6 | 41.38 | |
| 6 | 41.38 | |||
| 6 | 41.38 | |||
| 16/02/2026 | 09:49:33.360 | 17 | 41.46 | |
| 17 | 41.46 | |||
| 17 | 41.46 | |||
| 16/02/2026 | 09:30:36.133 | 5 | 41.40 | |
| 5 | 41.40 | |||
| 5 | 41.40 | |||
| 16/02/2026 | 09:26:26.266 | 50 | 41.48 | |
| 50 | 41.48 | |||
| 50 | 41.48 | |||
| 16/02/2026 | 08:35:17.044 | 81 | 41.38 | |
| 81 | 41.38 | |||
| 81 | 41.38 | |||
| 16/02/2026 | 08:31:00.753 | 1 | 41.34 | |
| 1 | 41.34 | |||
| 1 | 41.34 | |||
| 16/02/2026 | 08:01:17.121 | 3 | 41.48 | |
| 3 | 41.48 | |||
| 3 | 41.48 | |||
| 16/02/2026 | 08:01:05.589 | 1 | 41.46 | |
| 1 | 41.46 | |||
| 1 | 41.46 | |||
| 16/02/2026 | 08:01:03.014 | 1 | 41.32 | |
| 1 | 41.32 | |||
| 1 | 41.32 | |||
| 16/02/2026 | 08:00:31.778 | 2 | 41.46 | |
| 2 | 41.46 | |||
| 2 | 41.46 | |||
| 16/02/2026 | 07:38:28.456 | 130 | 41.30 | |
| 130 | 41.30 | |||
| 130 | 41.30 | |||
| 16/02/2026 | 07:30:25.190 | 1 000 | 41.08 | |
| 954 | 41.08 | |||
| 50 | 41.08 | |||
| 1 | 41.08 | |||
| 950 | 41.08 | |||
| 20 | 41.08 | |||
| 25 | 41.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:10:56
Last Update:
16/02/2026 @ 10:10:56

