Raiffeisen Bank Intl AG

16

11

46.60

Date Time Volume Order Volume Price
25/05/2026 08:25:49.111 210   46.60
      210 46.60
      50 46.60
      160 46.60
25/05/2026 08:04:18.240 110   46.62
      110 46.62
      110 46.62
25/05/2026 08:00:47.403 14   46.36
      14 46.36
      14 46.36
25/05/2026 08:00:31.612 1   46.62
      1 46.62
      1 46.62
25/05/2026 08:00:18.007 29   46.62
      29 46.62
      29 46.62
25/05/2026 07:43:13.022 90   46.60
      90 46.60
      90 46.60
25/05/2026 07:41:31.749 120   46.60
      120 46.60
      120 46.60
25/05/2026 07:37:02.193 90   46.60
      90 46.60
      90 46.60
25/05/2026 07:37:02.110 90   46.62
      90 46.62
      90 46.62
25/05/2026 07:36:30.205 120   46.60
      120 46.60
      120 46.60
25/05/2026 07:30:22.547 120   46.20
      70 46.20
      120 46.20
      50 46.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)