Raiffeisen Bank Intl AG

65

64

37.66

Date Time Volume Order Volume Price
02/04/2026 21:51:29.953 10   37.66
      10 37.66
      10 37.66
02/04/2026 19:09:11.914 10   37.62
      10 37.62
      10 37.62
02/04/2026 19:07:50.701 2   37.64
      2 37.64
      2 37.64
02/04/2026 17:30:49.973 15   37.60
      15 37.60
      15 37.60
02/04/2026 17:21:45.047 80   37.52
      80 37.52
      80 37.52
02/04/2026 17:05:38.177 265   37.64
      265 37.64
      265 37.64
02/04/2026 16:33:20.106 146   37.20
      146 37.20
      146 37.20
02/04/2026 16:16:53.750 40   37.16
      40 37.16
      40 37.16
02/04/2026 15:46:34.637 99   37.04
      99 37.04
      99 37.04
02/04/2026 15:38:27.950 155   36.88
      155 36.88
      155 36.88
02/04/2026 15:31:37.688 40   36.90
      40 36.90
      40 36.90
02/04/2026 15:24:40.622 2   36.84
      2 36.84
      2 36.84
02/04/2026 15:22:32.715 22   36.82
      22 36.82
      22 36.82
02/04/2026 15:11:27.391 1   36.84
      1 36.84
      1 36.84
02/04/2026 15:00:26.650 271   36.90
      271 36.90
      271 36.90
02/04/2026 14:55:39.871 11   37.02
      11 37.02
      11 37.02
02/04/2026 14:50:10.719 1   37.00
      1 37.00
      1 37.00
02/04/2026 14:43:31.258 3   36.96
      3 36.96
      3 36.96
02/04/2026 14:43:26.623 5   37.00
      5 37.00
      5 37.00
02/04/2026 14:20:14.253 10   36.94
      10 36.94
      10 36.94
02/04/2026 13:59:32.286 100   37.14
      100 37.14
      100 37.14
02/04/2026 13:31:11.983 1   37.18
      1 37.18
      1 37.18
02/04/2026 13:27:14.307 25   37.18
      25 37.18
      25 37.18
02/04/2026 13:05:01.436 30   37.30
      30 37.30
      30 37.30
02/04/2026 12:48:59.055 60   37.22
      60 37.22
      60 37.22
02/04/2026 12:33:54.067 15   37.24
      15 37.24
      15 37.24
02/04/2026 12:27:46.028 7   37.18
      7 37.18
      7 37.18
02/04/2026 12:20:38.437 200   37.20
      200 37.20
      200 37.20
02/04/2026 12:14:22.618 215   37.20
      215 37.20
      215 37.20
02/04/2026 12:14:08.461 20   37.24
      20 37.24
      20 37.24
02/04/2026 11:37:46.534 1   37.26
      1 37.26
      1 37.26
02/04/2026 11:12:37.692 100   37.20
      100 37.20
      100 37.20
02/04/2026 11:10:00.634 100   37.14
      100 37.14
      100 37.14
02/04/2026 10:55:58.380 230   37.30
      230 37.30
      230 37.30
02/04/2026 10:35:34.805 27   37.28
      27 37.28
      27 37.28
02/04/2026 10:33:55.845 12   37.30
      12 37.30
      12 37.30
02/04/2026 10:27:10.868 12   37.30
      12 37.30
      12 37.30
02/04/2026 10:26:37.839 150   37.32
      150 37.32
      150 37.32
02/04/2026 10:03:35.013 230   37.32
      230 37.32
      230 37.32
02/04/2026 09:56:29.812 150   37.36
      150 37.36
      150 37.36
02/04/2026 09:55:14.166 2   37.32
      2 37.32
      2 37.32
02/04/2026 09:45:39.449 393   37.24
      393 37.24
      393 37.24
02/04/2026 09:45:18.215 268   37.22
      268 37.22
      268 37.22
02/04/2026 09:43:53.979 125   37.24
      125 37.24
      125 37.24
02/04/2026 09:39:33.450 12   37.26
      12 37.26
      12 37.26
02/04/2026 09:38:30.824 50   37.26
      50 37.26
      50 37.26
02/04/2026 09:35:29.574 125   37.26
      125 37.26
      125 37.26
02/04/2026 09:34:42.706 1   37.32
      1 37.32
      1 37.32
02/04/2026 09:32:33.406 45   37.22
      45 37.22
      45 37.22
02/04/2026 09:31:38.252 40   37.26
      40 37.26
      40 37.26
02/04/2026 09:23:52.348 13   37.28
      13 37.28
      13 37.28
02/04/2026 09:03:58.817 52   37.48
      52 37.48
      52 37.48
02/04/2026 09:03:58.614 267   37.48
      267 37.48
      267 37.48
02/04/2026 09:03:44.346 267   37.48
      267 37.48
      267 37.48
02/04/2026 09:03:04.390 266   37.48
      266 37.48
      266 37.48
02/04/2026 09:03:04.302 45   37.50
      45 37.50
      45 37.50
02/04/2026 08:52:27.981 3   37.52
      3 37.52
      3 37.52
02/04/2026 08:37:42.631 80   37.76
      80 37.76
      80 37.76
02/04/2026 08:35:46.201 50   37.76
      50 37.76
      50 37.76
02/04/2026 08:10:06.955 8   37.50
      8 37.50
      8 37.50
02/04/2026 08:00:21.342 27   37.74
      27 37.74
      27 37.74
02/04/2026 08:00:15.409 1   37.72
      1 37.72
      1 37.72
02/04/2026 07:50:54.287 148   37.48
      140 37.48
      148 37.48
      8 37.48
02/04/2026 07:33:46.163 142   37.46
      142 37.46
      140 37.46
      2 37.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)