Strabag SE

89

83

87.80

Date Time Volume Order Volume Price
01/07/2026 19:52:26.638 2   87.80
      2 87.80
      2 87.80
01/07/2026 19:42:28.367 40   87.90
      40 87.90
      40 87.90
01/07/2026 19:28:32.840 5   87.90
      5 87.90
      5 87.90
01/07/2026 19:17:07.562 1   88.50
      1 88.50
      1 88.50
01/07/2026 18:50:30.342 40   88.00
      40 88.00
      40 88.00
01/07/2026 17:58:54.936 1   88.10
      1 88.10
      1 88.10
01/07/2026 17:18:23.917 35   87.50
      35 87.50
      35 87.50
01/07/2026 17:10:26.268 12   87.30
      12 87.30
      12 87.30
01/07/2026 17:02:03.462 3   87.10
      3 87.10
      3 87.10
01/07/2026 16:58:33.834 15   86.90
      15 86.90
      15 86.90
01/07/2026 16:54:31.753 38   86.90
      38 86.90
      38 86.90
01/07/2026 16:51:40.827 30   86.70
      30 86.70
      30 86.70
01/07/2026 16:49:21.101 86   87.00
      50 87.00
      25 87.00
      1 87.00
      10 87.00
      86 87.00
01/07/2026 16:47:18.126 13   87.20
      13 87.20
      13 87.20
01/07/2026 16:47:17.578 100   87.20
      100 87.20
      100 87.20
01/07/2026 16:46:48.950 100   87.20
      100 87.20
      100 87.20
01/07/2026 16:45:53.345 5   87.10
      5 87.10
      5 87.10
01/07/2026 16:43:11.719 58   87.10
      58 87.10
      58 87.10
01/07/2026 16:42:47.498 2   87.10
      2 87.10
      2 87.10
01/07/2026 16:38:08.632 53   87.60
      53 87.60
      53 87.60
01/07/2026 16:38:07.634 100   87.60
      100 87.60
      100 87.60
01/07/2026 16:37:43.082 100   87.60
      6 87.60
      100 87.60
      94 87.60
01/07/2026 16:37:34.686 3   87.60
      3 87.60
      3 87.60
01/07/2026 16:32:05.349 100   87.70
      50 87.70
      100 87.70
      50 87.70
01/07/2026 16:32:00.211 4   87.80
      4 87.80
      4 87.80
01/07/2026 16:17:55.228 10   87.70
      10 87.70
      10 87.70
01/07/2026 15:49:36.932 10   88.40
      10 88.40
      10 88.40
01/07/2026 15:44:47.204 47   88.20
      47 88.20
      47 88.20
01/07/2026 15:36:58.823 50   88.10
      50 88.10
      50 88.10
01/07/2026 15:36:54.559 50   88.40
      50 88.40
      50 88.40
01/07/2026 15:36:23.059 25   88.40
      25 88.40
      25 88.40
01/07/2026 15:30:09.282 39   88.50
      39 88.50
      39 88.50
01/07/2026 15:22:04.349 40   88.20
      40 88.20
      40 88.20
01/07/2026 15:13:37.669 10   88.50
      10 88.50
      10 88.50
01/07/2026 15:08:41.888 3   88.20
      3 88.20
      3 88.20
01/07/2026 15:08:18.637 1   88.40
      1 88.40
      1 88.40
01/07/2026 14:35:50.186 6   88.60
      6 88.60
      6 88.60
01/07/2026 14:20:47.800 1   89.00
      1 89.00
      1 89.00
01/07/2026 14:15:59.084 9   89.10
      9 89.10
      9 89.10
01/07/2026 14:03:40.066 15   88.60
      15 88.60
      15 88.60
01/07/2026 13:23:55.778 2   89.00
      2 89.00
      2 89.00
01/07/2026 13:03:49.485 1   89.20
      1 89.20
      1 89.20
01/07/2026 12:54:12.184 30   88.90
      30 88.90
      30 88.90
01/07/2026 12:45:23.398 1   88.90
      1 88.90
      1 88.90
01/07/2026 12:44:47.165 1   88.90
      1 88.90
      1 88.90
01/07/2026 12:44:10.967 24   89.10
      24 89.10
      24 89.10
01/07/2026 12:22:25.104 40   89.20
      40 89.20
      40 89.20
01/07/2026 12:08:49.556 9   89.20
      9 89.20
      9 89.20
01/07/2026 12:08:33.661 10   88.90
      10 88.90
      10 88.90
01/07/2026 12:03:54.067 16   89.30
      16 89.30
      16 89.30
01/07/2026 12:02:09.593 50   89.00
      50 89.00
      50 89.00
01/07/2026 11:41:12.821 4   89.30
      4 89.30
      4 89.30
01/07/2026 11:38:02.334 13   89.30
      13 89.30
      13 89.30
01/07/2026 11:34:30.715 12   89.30
      12 89.30
      12 89.30
01/07/2026 11:24:00.551 29   89.10
      29 89.10
      29 89.10
01/07/2026 11:21:51.622 21   88.90
      21 88.90
      21 88.90
01/07/2026 11:21:34.682 90   88.90
      90 88.90
      90 88.90
01/07/2026 11:10:09.161 90   89.20
      90 89.20
      90 89.20
01/07/2026 10:59:45.487 23   89.20
      23 89.20
      23 89.20
01/07/2026 10:59:03.248 20   89.00
      20 89.00
      20 89.00
01/07/2026 10:59:02.982 90   89.00
      90 89.00
      90 89.00
01/07/2026 10:58:55.265 90   89.10
      90 89.10
      90 89.10
01/07/2026 10:40:46.615 10   89.30
      10 89.30
      10 89.30
01/07/2026 10:33:18.481 80   89.40
      80 89.40
      80 89.40
01/07/2026 10:31:28.781 50   89.40
      50 89.40
      50 89.40
01/07/2026 10:23:31.478 90   89.50
      90 89.50
      90 89.50
01/07/2026 10:17:30.192 12   89.70
      12 89.70
      12 89.70
01/07/2026 10:11:36.943 5   89.50
      5 89.50
      5 89.50
01/07/2026 10:04:26.086 90   89.60
      90 89.60
      90 89.60
01/07/2026 10:01:16.703 90   89.60
      90 89.60
      90 89.60
01/07/2026 09:54:32.800 10   89.40
      10 89.40
      10 89.40
01/07/2026 09:54:02.542 90   89.40
      90 89.40
      90 89.40
01/07/2026 09:32:17.910 1   89.30
      1 89.30
      1 89.30
01/07/2026 09:30:22.201 2   89.30
      2 89.30
      2 89.30
01/07/2026 09:30:17.475 10   89.30
      10 89.30
      10 89.30
01/07/2026 09:17:35.819 1   88.80
      1 88.80
      1 88.80
01/07/2026 09:07:52.318 33   88.30
      33 88.30
      33 88.30
01/07/2026 09:06:31.635 12   88.30
      12 88.30
      12 88.30
01/07/2026 09:01:53.290 1   89.20
      1 89.20
      1 89.20
01/07/2026 08:44:04.308 1   88.90
      1 88.90
      1 88.90
01/07/2026 08:23:50.656 40   88.90
      20 88.90
      20 88.90
      40 88.90
01/07/2026 08:11:03.091 40   88.80
      40 88.80
      40 88.80
01/07/2026 08:00:08.832 1   88.90
      1 88.90
      1 88.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)