Strabag SE

104

79

95.10

Date Time Volume Order Volume Price
16/02/2026 13:11:37.615 1   95.10
      1 95.10
      1 95.10
16/02/2026 13:11:07.339 1   94.80
      1 94.80
      1 94.80
16/02/2026 13:00:42.353 60   94.80
      60 94.80
      60 94.80
16/02/2026 13:00:31.722 90   94.80
      90 94.80
      90 94.80
16/02/2026 12:59:46.437 661   95.00
      20 95.00
      100 95.00
      661 95.00
      300 95.00
      10 95.00
      90 95.00
      88 95.00
      4 95.00
      15 95.00
      22 95.00
      12 95.00
16/02/2026 12:59:08.469 865   94.90
      45 94.90
      820 94.90
      865 94.90
16/02/2026 12:58:56.675 90   94.90
      90 94.90
      90 94.90
16/02/2026 12:58:48.038 90   94.90
      90 94.90
      90 94.90
16/02/2026 12:53:58.249 70   94.60
      70 94.60
      70 94.60
16/02/2026 12:53:26.783 55   94.50
      55 94.50
      55 94.50
16/02/2026 12:52:59.644 90   94.50
      90 94.50
      90 94.50
16/02/2026 12:52:17.264 10   94.40
      10 94.40
      10 94.40
16/02/2026 12:50:56.743 52   94.50
      52 94.50
      52 94.50
16/02/2026 12:36:10.775 75   94.40
      75 94.40
      75 94.40
16/02/2026 12:35:40.955 10   94.40
      10 94.40
      10 94.40
16/02/2026 12:28:13.553 50   94.20
      50 94.20
      50 94.20
16/02/2026 12:11:35.441 2   94.20
      2 94.20
      2 94.20
16/02/2026 12:09:56.267 20   94.50
      20 94.50
      20 94.50
16/02/2026 12:09:56.102 90   94.50
      90 94.50
      90 94.50
16/02/2026 12:09:48.055 90   94.40
      90 94.40
      90 94.40
16/02/2026 12:09:33.460 11   94.10
      11 94.10
      11 94.10
16/02/2026 12:07:32.314 10   94.50
      10 94.50
      10 94.50
16/02/2026 12:05:26.687 8   94.50
      8 94.50
      8 94.50
16/02/2026 12:03:39.987 1   94.00
      1 94.00
      1 94.00
16/02/2026 11:58:20.850 20   94.30
      20 94.30
      20 94.30
16/02/2026 11:39:17.801 60   93.70
      60 93.70
      60 93.70
16/02/2026 11:39:10.405 90   93.70
      90 93.70
      90 93.70
16/02/2026 11:22:10.151 3   94.10
      3 94.10
      3 94.10
16/02/2026 11:16:00.920 3   94.50
      3 94.50
      3 94.50
16/02/2026 10:53:58.732 45   93.70
      45 93.70
      45 93.70
16/02/2026 10:47:50.559 1   94.00
      1 94.00
      1 94.00
16/02/2026 10:46:50.682 47   94.50
      47 94.50
      47 94.50
16/02/2026 10:46:23.328 10   94.50
      10 94.50
      10 94.50
16/02/2026 10:46:17.061 90   94.50
      90 94.50
      90 94.50
16/02/2026 10:44:20.188 20   94.70
      20 94.70
      20 94.70
16/02/2026 10:43:30.219 80   94.50
      80 94.50
      80 94.50
16/02/2026 10:39:44.364 2   94.70
      2 94.70
      2 94.70
16/02/2026 10:39:43.936 20   94.50
      20 94.50
      20 94.50
16/02/2026 10:37:51.081 80   94.60
      80 94.60
      80 94.60
16/02/2026 10:36:04.945 10   94.60
      10 94.60
      10 94.60
16/02/2026 10:35:52.024 6   94.80
      6 94.80
      6 94.80
16/02/2026 10:32:46.532 48   94.80
      48 94.80
      48 94.80
16/02/2026 10:30:17.717 2   94.60
      2 94.60
      2 94.60
16/02/2026 10:30:04.517 1   94.60
      1 94.60
      1 94.60
16/02/2026 10:16:29.914 11   94.50
      11 94.50
      11 94.50
16/02/2026 10:10:48.265 47   94.10
      47 94.10
      47 94.10
16/02/2026 10:10:48.109 90   94.10
      90 94.10
      90 94.10
16/02/2026 10:10:47.938 90   94.10
      90 94.10
      90 94.10
16/02/2026 10:10:46.005 90   94.10
      90 94.10
      90 94.10
16/02/2026 10:10:15.398 60   94.00
      60 94.00
      60 94.00
16/02/2026 09:53:03.487 20   93.30
      20 93.30
      20 93.30
16/02/2026 09:47:06.595 410   93.20
      410 93.20
      410 93.20
16/02/2026 09:46:51.788 90   93.40
      90 93.40
      90 93.40
16/02/2026 09:39:47.797 5   93.30
      5 93.30
      5 93.30
16/02/2026 09:36:15.408 4   93.80
      4 93.80
      4 93.80
16/02/2026 09:34:18.412 10   93.90
      10 93.90
      10 93.90
16/02/2026 09:34:10.611 90   93.80
      90 93.80
      90 93.80
16/02/2026 09:30:43.633 1   94.00
      1 94.00
      1 94.00
16/02/2026 09:30:19.971 38   94.00
      38 94.00
      38 94.00
16/02/2026 09:28:39.148 1   93.50
      1 93.50
      1 93.50
16/02/2026 09:23:43.230 6   93.50
      6 93.50
      6 93.50
16/02/2026 09:17:18.513 1   93.50
      1 93.50
      1 93.50
16/02/2026 09:10:37.180 32   93.40
      32 93.40
      32 93.40
16/02/2026 09:06:28.696 10   94.20
      10 94.20
      10 94.20
16/02/2026 09:06:27.153 90   94.20
      38 94.20
      90 94.20
      52 94.20
16/02/2026 09:06:16.108 1 045   94.20
      1 045 94.20
      233 94.20
      690 94.20
      122 94.20
16/02/2026 09:00:41.293 90   91.10
      90 91.10
      80 91.10
      10 91.10
16/02/2026 08:54:57.261 1   90.70
      1 90.70
      1 90.70
16/02/2026 08:24:22.828 6   90.60
      6 90.60
      6 90.60
16/02/2026 08:20:47.222 5   90.60
      5 90.60
      5 90.60
16/02/2026 08:14:44.045 1   91.10
      1 91.10
      1 91.10
16/02/2026 08:10:52.498 1   91.20
      1 91.20
      1 91.20
16/02/2026 08:05:23.853 17   91.10
      16 91.10
      17 91.10
      1 91.10
16/02/2026 08:00:35.643 9   90.60
      9 90.60
      9 90.60
16/02/2026 08:00:19.320 8   91.00
      8 91.00
      8 91.00
16/02/2026 08:00:16.745 7   91.00
      7 91.00
      1 91.00
      6 91.00
16/02/2026 07:52:57.571 27   90.60
      27 90.60
      27 90.60
16/02/2026 07:38:37.716 23   90.60
      4 90.60
      23 90.60
      19 90.60
16/02/2026 07:30:23.928 56   90.90
      40 90.90
      20 90.90
      36 90.90
      5 90.90
      11 90.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)