Tradegate BSX

Strabag SE

264

226

88.70

Date	Time	Volume	Order Volume	Price
15/04/2026	21:42:51.855	45		88.70
			45	88.70
			45	88.70
15/04/2026	21:42:46.963	50		88.70
			50	88.70
			50	88.70
15/04/2026	21:21:58.846	10		88.80
			10	88.80
			10	88.80
15/04/2026	21:21:40.870	40		88.70
			40	88.70
			40	88.70
15/04/2026	21:21:10.247	36		88.80
			36	88.80
			36	88.80
15/04/2026	19:16:06.011	10		88.80
			10	88.80
			10	88.80
15/04/2026	19:15:27.000	20		89.00
			20	89.00
			20	89.00
15/04/2026	19:14:49.737	1		88.80
			1	88.80
			1	88.80
15/04/2026	18:46:19.368	155		88.70
			115	88.70
			155	88.70
			40	88.70
15/04/2026	18:46:06.354	40		88.80
			40	88.80
			40	88.80
15/04/2026	18:40:49.012	30		89.00
			30	89.00
			30	89.00
15/04/2026	18:40:28.403	50		89.10
			30	89.10
			50	89.10
			20	89.10
15/04/2026	18:31:26.188	28		89.50
			28	89.50
			28	89.50
15/04/2026	18:26:59.938	13		89.10
			13	89.10
			13	89.10
15/04/2026	18:25:50.986	37		89.30
			37	89.30
			30	89.30
			7	89.30
15/04/2026	18:07:49.439	50		89.40
			50	89.40
			50	89.40
15/04/2026	18:07:39.593	35		89.40
			35	89.40
			35	89.40
15/04/2026	18:05:09.826	1		89.50
			1	89.50
			1	89.50
15/04/2026	17:55:13.694	33		88.90
			33	88.90
			12	88.90
			21	88.90
15/04/2026	17:49:48.300	11		89.10
			11	89.10
			11	89.10
15/04/2026	17:45:55.160	15		89.10
			15	89.10
			15	89.10
15/04/2026	17:26:03.824	90		88.60
			90	88.60
			90	88.60
15/04/2026	17:21:57.305	3		88.60
			3	88.60
			3	88.60
15/04/2026	17:11:15.976	23		88.60
			23	88.60
			23	88.60
15/04/2026	17:10:56.371	30		88.60
			30	88.60
			30	88.60
15/04/2026	17:09:53.210	25		88.60
			25	88.60
			25	88.60
15/04/2026	17:09:43.693	90		88.60
			90	88.60
			90	88.60
15/04/2026	17:05:35.762	50		88.60
			50	88.60
			50	88.60
15/04/2026	16:59:59.941	150		88.50
			90	88.50
			60	88.50
			150	88.50
15/04/2026	16:48:44.946	50		88.80
			50	88.80
			50	88.80
15/04/2026	16:48:38.535	90		88.80
			90	88.80
			90	88.80
15/04/2026	16:36:53.567	90		88.70
			90	88.70
			90	88.70
15/04/2026	16:36:48.475	110		88.70
			110	88.70
			110	88.70
15/04/2026	16:36:42.605	400		88.70
			400	88.70
			400	88.70
15/04/2026	16:36:32.487	400		88.70
			400	88.70
			400	88.70
15/04/2026	16:36:17.617	90		88.70
			90	88.70
			90	88.70
15/04/2026	16:30:58.974	50		88.70
			50	88.70
			50	88.70
15/04/2026	16:24:18.083	8		88.30
			8	88.30
			8	88.30
15/04/2026	16:23:53.801	90		88.50
			90	88.50
			90	88.50
15/04/2026	16:18:21.714	80		88.50
			80	88.50
			80	88.50
15/04/2026	16:15:06.158	60		88.70
			60	88.70
			60	88.70
15/04/2026	16:08:33.203	50		89.00
			50	89.00
			50	89.00
15/04/2026	16:08:33.000	90		89.00
			90	89.00
			90	89.00
15/04/2026	16:07:45.154	89		88.80
			89	88.80
			89	88.80
15/04/2026	16:00:49.938	3		89.30
			3	89.30
			3	89.30
15/04/2026	15:51:11.782	90		89.00
			90	89.00
			90	89.00
15/04/2026	15:50:58.017	5 490		88.80
			5 490	88.80
			100	88.80
			5 390	88.80
15/04/2026	15:49:15.362	90		89.40
			90	89.40
			90	89.40
15/04/2026	15:41:28.683	21		89.30
			21	89.30
			21	89.30
15/04/2026	15:37:39.353	28		89.20
			28	89.20
			28	89.20
15/04/2026	15:36:18.119	8		89.50
			8	89.50
			8	89.50
15/04/2026	15:26:53.876	90		89.30
			90	89.30
			90	89.30
15/04/2026	15:25:46.618	1		89.30
			1	89.30
			1	89.30
15/04/2026	15:08:56.100	40		89.30
			40	89.30
			40	89.30
15/04/2026	14:59:54.615	50		89.50
			50	89.50
			50	89.50
15/04/2026	14:47:22.115	3		88.90
			3	88.90
			3	88.90
15/04/2026	14:47:14.469	1		89.20
			1	89.20
			1	89.20
15/04/2026	14:46:52.961	50		89.00
			50	89.00
			50	89.00
15/04/2026	14:32:11.117	30		89.40
			30	89.40
			30	89.40
15/04/2026	13:39:00.536	90		89.40
			90	89.40
			90	89.40
15/04/2026	13:38:51.779	70		89.40
			70	89.40
			70	89.40
15/04/2026	13:37:24.175	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:36:08.506	80		89.50
			80	89.50
			80	89.50
15/04/2026	13:35:48.287	90		89.50
			90	89.50
			90	89.50
15/04/2026	13:34:12.896	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:32:56.395	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:32:14.592	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:31:43.225	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:31:26.529	25		89.40
			25	89.40
			25	89.40
15/04/2026	13:31:26.366	90		89.40
			90	89.40
			90	89.40
15/04/2026	13:31:26.256	90		89.40
			90	89.40
			90	89.40
15/04/2026	13:31:26.028	90		89.40
			90	89.40
			90	89.40
15/04/2026	13:31:25.868	90		89.40
			90	89.40
			90	89.40
15/04/2026	13:31:16.644	90		89.50
			90	89.50
			90	89.50
15/04/2026	13:26:32.695	10		89.50
			10	89.50
			10	89.50
15/04/2026	13:24:36.590	80		89.70
			80	89.70
			80	89.70
15/04/2026	13:24:13.878	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:21:23.522	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:18:48.993	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:18:07.683	80		89.60
			80	89.60
			80	89.60
15/04/2026	13:17:56.476	18		89.70
			18	89.70
			18	89.70
15/04/2026	13:16:56.601	90		89.70
			90	89.70
			90	89.70
15/04/2026	13:05:52.554	50		89.70
			50	89.70
			50	89.70
15/04/2026	13:04:24.690	80		89.90
			80	89.90
			80	89.90
15/04/2026	13:03:49.234	80		89.90
			80	89.90
			80	89.90
15/04/2026	13:03:12.245	34		89.80
			34	89.80
			34	89.80
15/04/2026	13:02:43.463	89		89.80
			89	89.80
			89	89.80
15/04/2026	13:02:14.065	38		89.80
			38	89.80
			38	89.80
15/04/2026	13:01:39.562	1		89.80
			1	89.80
			1	89.80
15/04/2026	13:01:34.425	90		89.80
			90	89.80
			90	89.80
15/04/2026	13:01:05.228	80		89.90
			80	89.90
			80	89.90
15/04/2026	13:00:37.729	90		89.70
			90	89.70
			90	89.70
15/04/2026	12:49:12.783	2		90.00
			2	90.00
			2	90.00
15/04/2026	12:49:07.774	90		90.00
			90	90.00
			90	90.00
15/04/2026	12:48:40.208	2		90.40
			2	90.40
			2	90.40
15/04/2026	12:42:51.068	2		90.20
			2	90.20
			2	90.20
15/04/2026	12:39:22.102	40		90.20
			40	90.20
			40	90.20
15/04/2026	12:36:47.196	5		90.20
			5	90.20
			5	90.20
15/04/2026	12:29:31.084	1		90.20
			1	90.20
			1	90.20
15/04/2026	12:27:47.189	4		90.10
			4	90.10
			4	90.10
15/04/2026	12:27:47.104	48		90.30
			48	90.30
			48	90.30
15/04/2026	12:27:28.041	90		90.30
			90	90.30
			90	90.30
15/04/2026	12:22:17.612	80		90.30
			80	90.30
			80	90.30
15/04/2026	12:17:05.523	90		90.40
			90	90.40
			90	90.40
15/04/2026	12:14:27.871	2		90.60
			2	90.60
			2	90.60
15/04/2026	12:13:52.585	50		90.40
			50	90.40
			50	90.40
15/04/2026	12:05:51.454	1		90.50
			1	90.50
			1	90.50
15/04/2026	11:49:25.609	50		90.30
			50	90.30
			50	90.30
15/04/2026	11:46:44.851	15		90.30
			15	90.30
			15	90.30
15/04/2026	11:45:38.171	3		90.30
			3	90.30
			3	90.30
15/04/2026	11:34:07.928	90		90.00
			90	90.00
			90	90.00
15/04/2026	11:25:32.423	90		90.30
			90	90.30
			90	90.30
15/04/2026	11:19:07.274	10		89.90
			10	89.90
			10	89.90
15/04/2026	11:15:47.815	3		89.80
			3	89.80
			3	89.80
15/04/2026	11:00:44.645	20		89.70
			20	89.70
			20	89.70
15/04/2026	11:00:44.493	90		89.70
			90	89.70
			90	89.70
15/04/2026	11:00:22.193	90		89.70
			90	89.70
			90	89.70
15/04/2026	10:40:39.918	23		89.80
			23	89.80
			23	89.80
15/04/2026	10:34:32.388	60		89.60
			60	89.60
			60	89.60
15/04/2026	10:34:32.222	90		89.60
			90	89.60
			90	89.60
15/04/2026	10:34:31.988	90		89.60
			90	89.60
			90	89.60
15/04/2026	10:34:11.478	90		89.60
			90	89.60
			90	89.60
15/04/2026	10:30:04.832	3		89.80
			3	89.80
			3	89.80
15/04/2026	10:29:42.141	20		89.80
			20	89.80
			20	89.80
15/04/2026	10:25:18.075	90		89.90
			90	89.90
			90	89.90
15/04/2026	09:59:48.697	50		89.40
			50	89.40
			50	89.40
15/04/2026	09:56:39.643	25		89.40
			25	89.40
			25	89.40
15/04/2026	09:52:53.570	50		89.00
			50	89.00
			50	89.00
15/04/2026	09:41:42.033	2		89.00
			2	89.00
			2	89.00
15/04/2026	09:39:50.535	22		89.00
			22	89.00
			22	89.00
15/04/2026	09:33:07.693	15		88.80
			15	88.80
			15	88.80
15/04/2026	09:32:17.576	56		88.80
			56	88.80
			56	88.80
15/04/2026	09:30:07.886	38		88.70
			38	88.70
			38	88.70
15/04/2026	09:29:59.699	11		88.70
			11	88.70
			11	88.70
15/04/2026	09:28:59.443	30		88.80
			30	88.80
			30	88.80
15/04/2026	09:25:46.880	6		88.80
			6	88.80
			6	88.80
15/04/2026	09:25:21.372	80		88.80
			80	88.80
			80	88.80
15/04/2026	09:23:07.358	50		88.70
			50	88.70
			50	88.70
15/04/2026	09:20:41.858	30		88.70
			30	88.70
			30	88.70
15/04/2026	09:19:21.066	4		88.50
			4	88.50
			4	88.50
15/04/2026	09:18:28.467	15		88.60
			15	88.60
			15	88.60
15/04/2026	09:16:07.903	13		88.60
			13	88.60
			13	88.60
15/04/2026	09:15:43.736	60		88.40
			60	88.40
			60	88.40
15/04/2026	09:15:21.246	48		88.50
			48	88.50
			48	88.50
15/04/2026	09:14:08.327	50		88.10
			50	88.10
			50	88.10
15/04/2026	09:10:48.730	35		88.30
			35	88.30
			35	88.30
15/04/2026	09:10:40.677	37		88.40
			37	88.40
			37	88.40
15/04/2026	09:10:39.456	18		88.50
			18	88.50
			18	88.50
15/04/2026	09:10:06.273	80		88.70
			80	88.70
			80	88.70
15/04/2026	09:06:12.397	77		88.80
			77	88.80
			77	88.80
15/04/2026	09:05:00.646	70		88.90
			70	88.90
			70	88.90
15/04/2026	09:04:22.777	90		88.70
			90	88.70
			90	88.70
15/04/2026	09:04:17.169	83		88.70
			50	88.70
			83	88.70
			33	88.70
15/04/2026	08:54:00.065	40		89.30
			40	89.30
			40	89.30
15/04/2026	08:52:40.871	10		89.10
			10	89.10
			10	89.10
15/04/2026	08:52:14.169	40		88.90
			40	88.90
			40	88.90
15/04/2026	08:51:59.114	100		89.00
			100	89.00
			90	89.00
			10	89.00
15/04/2026	08:51:16.750	40		88.90
			40	88.90
			40	88.90
15/04/2026	08:51:02.358	10		88.90
			10	88.90
			10	88.90
15/04/2026	08:50:51.491	40		88.90
			40	88.90
			40	88.90
15/04/2026	08:45:53.469	50		88.70
			50	88.70
			40	88.70
			10	88.70
15/04/2026	08:45:53.349	40		88.60
			40	88.60
			40	88.60
15/04/2026	08:45:49.494	210		88.70
			150	88.70
			210	88.70
			50	88.70
			10	88.70
15/04/2026	08:45:43.890	10		88.80
			10	88.80
			10	88.80
15/04/2026	08:45:28.082	40		88.80
			40	88.80
			40	88.80
15/04/2026	08:45:16.460	40		88.60
			40	88.60
			40	88.60
15/04/2026	08:45:10.014	10		88.60
			10	88.60
			10	88.60
15/04/2026	08:45:01.231	40		88.60
			40	88.60
			40	88.60
15/04/2026	08:44:33.571	40		88.70
			40	88.70
			40	88.70
15/04/2026	08:44:14.363	40		88.50
			40	88.50
			40	88.50
15/04/2026	08:42:14.024	60		88.50
			60	88.50
			60	88.50
15/04/2026	08:41:58.100	40		88.40
			40	88.40
			40	88.40
15/04/2026	08:41:06.293	40		88.40
			40	88.40
			40	88.40
15/04/2026	08:40:05.688	30		88.20
			30	88.20
			30	88.20
15/04/2026	08:29:17.275	20		88.10
			20	88.10
			20	88.10
15/04/2026	08:28:39.976	40		88.40
			40	88.40
			40	88.40
15/04/2026	08:24:10.001	79		88.60
			79	88.60
			79	88.60
15/04/2026	08:24:01.046	40		88.50
			40	88.50
			40	88.50
15/04/2026	08:23:08.924	40		88.50
			40	88.50
			40	88.50
15/04/2026	08:18:05.735	40		88.50
			40	88.50
			40	88.50
15/04/2026	08:15:20.176	26		87.90
			26	87.90
			26	87.90
15/04/2026	08:15:19.955	40		87.90
			40	87.90
			40	87.90
15/04/2026	08:15:19.775	40		87.90
			40	87.90
			40	87.90
15/04/2026	08:15:19.026	40		87.90
			40	87.90
			40	87.90
15/04/2026	08:14:42.342	40		88.00
			40	88.00
			40	88.00
15/04/2026	08:14:42.293	20		88.00
			10	88.00
			10	88.00
			20	88.00
15/04/2026	08:11:56.041	6		88.50
			6	88.50
			6	88.50
15/04/2026	08:11:15.083	40		88.50
			40	88.50
			40	88.50
15/04/2026	08:10:08.441	2		88.50
			2	88.50
			2	88.50
15/04/2026	08:06:34.115	60		88.40
			60	88.40
			60	88.40
15/04/2026	08:05:35.433	40		88.50
			40	88.50
			40	88.50
15/04/2026	08:05:14.834	40		88.40
			40	88.40
			40	88.40
15/04/2026	08:04:47.808	40		88.30
			40	88.30
			40	88.30
15/04/2026	08:04:31.238	40		88.20
			40	88.20
			40	88.20
15/04/2026	08:03:52.893	190		88.20
			50	88.20
			190	88.20
			140	88.20
15/04/2026	08:03:31.168	40		88.30
			40	88.30
			40	88.30
15/04/2026	08:03:15.712	3		88.30
			3	88.30
			3	88.30
15/04/2026	08:02:26.392	90		88.50
			90	88.50
			38	88.50
			2	88.50
			50	88.50
15/04/2026	08:02:25.754	3		88.90
			3	88.90
			3	88.90
15/04/2026	08:01:36.502	40		88.80
			40	88.80
			40	88.80
15/04/2026	08:01:15.466	60		89.00
			60	89.00
			60	89.00
15/04/2026	08:01:08.690	1		89.10
			1	89.10
			1	89.10
15/04/2026	07:59:51.752	40		89.10
			40	89.10
			40	89.10
15/04/2026	07:57:19.920	40		89.10
			40	89.10
			40	89.10
15/04/2026	07:57:19.836	40		89.00
			40	89.00
			40	89.00
15/04/2026	07:52:07.608	39		88.80
			39	88.80
			39	88.80
15/04/2026	07:51:24.737	15		89.00
			15	89.00
			15	89.00
15/04/2026	07:50:44.655	40		89.10
			40	89.10
			40	89.10
15/04/2026	07:49:58.885	20		89.10
			20	89.10
			20	89.10
15/04/2026	07:49:55.904	40		89.10
			40	89.10
			40	89.10
15/04/2026	07:49:47.847	40		89.40
			40	89.40
			40	89.40
15/04/2026	07:48:38.839	40		89.60
			40	89.60
			40	89.60
15/04/2026	07:43:51.111	40		89.70
			40	89.70
			40	89.70
15/04/2026	07:42:06.808	40		89.40
			40	89.40
			25	89.40
			15	89.40
15/04/2026	07:41:22.929	40		89.70
			30	89.70
			40	89.70
			10	89.70
15/04/2026	07:41:03.252	40		89.60
			40	89.60
			40	89.60
15/04/2026	07:39:18.307	40		89.50
			40	89.50
			40	89.50
15/04/2026	07:34:57.274	40		89.70
			40	89.70
			40	89.70
15/04/2026	07:34:24.585	40		90.10
			40	90.10
			40	90.10
15/04/2026	07:34:11.753	950		90.50
			100	90.50
			100	90.50
			510	90.50
			50	90.50
			50	90.50
			100	90.50
			950	90.50
			40	90.50
15/04/2026	07:32:18.616	40		90.60
			40	90.60
			40	90.60
15/04/2026	07:32:12.166	40		90.60
			40	90.60
			40	90.60
15/04/2026	07:31:59.568	40		90.60
			40	90.60
			40	90.60
15/04/2026	07:31:54.894	25		90.60
			10	90.60
			15	90.60
			25	90.60
15/04/2026	07:31:54.240	40		90.60
			40	90.60
			40	90.60
15/04/2026	07:30:11.187	90		90.90
			40	90.90
			50	90.90
			35	90.90
			5	90.90
			50	90.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.185 / Ask: 2.345
Volume: 268 998
+42.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice