Strabag SE

85

77

80.70

Date Time Volume Order Volume Price
30/12/2025 13:52:48.999 100   80.70
      100 80.70
      100 80.70
30/12/2025 13:52:44.631 100   80.70
      100 80.70
      100 80.70
30/12/2025 13:45:06.053 12   80.70
      12 80.70
      12 80.70
30/12/2025 13:41:36.657 40   80.50
      40 80.50
      40 80.50
30/12/2025 13:39:08.974 1   80.70
      1 80.70
      1 80.70
30/12/2025 13:29:01.726 39   80.70
      39 80.70
      39 80.70
30/12/2025 13:28:05.738 44   80.50
      44 80.50
      44 80.50
30/12/2025 13:27:52.828 33   80.70
      33 80.70
      33 80.70
30/12/2025 13:27:46.914 100   80.70
      100 80.70
      100 80.70
30/12/2025 13:24:02.507 4   80.70
      4 80.70
      4 80.70
30/12/2025 13:23:11.790 100   80.80
      100 80.80
      100 80.80
30/12/2025 13:22:26.906 100   80.80
      100 80.80
      100 80.80
30/12/2025 13:20:24.736 8   80.80
      8 80.80
      1 80.80
      7 80.80
30/12/2025 13:18:36.706 84   80.60
      84 80.60
      84 80.60
30/12/2025 13:18:36.550 100   80.60
      59 80.60
      41 80.60
      100 80.60
30/12/2025 13:18:36.374 100   80.60
      100 80.60
      100 80.60
30/12/2025 13:18:36.209 100   80.60
      100 80.60
      100 80.60
30/12/2025 13:18:25.257 100   80.60
      100 80.60
      100 80.60
30/12/2025 13:16:40.770 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:52:42.677 100   80.60
      100 80.60
      100 80.60
30/12/2025 12:43:24.617 48   80.50
      48 80.50
      48 80.50
30/12/2025 12:24:06.900 100   80.30
      100 80.30
      100 80.30
30/12/2025 12:19:59.854 2   80.50
      2 80.50
      2 80.50
30/12/2025 12:05:57.679 10   80.40
      10 80.40
      10 80.40
30/12/2025 12:04:46.982 89   80.50
      89 80.50
      89 80.50
30/12/2025 12:04:46.805 100   80.50
      31 80.50
      100 80.50
      55 80.50
      14 80.50
30/12/2025 12:04:46.596 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:46.448 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:46.062 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:45.849 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:45.687 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:45.521 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:39.968 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:39.779 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:39.587 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:39.207 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:04:33.652 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:03:38.285 100   80.50
      100 80.50
      100 80.50
30/12/2025 12:02:36.116 10   80.40
      10 80.40
      10 80.40
30/12/2025 11:59:47.551 20   80.30
      20 80.30
      20 80.30
30/12/2025 11:58:59.888 100   80.30
      100 80.30
      100 80.30
30/12/2025 11:41:15.603 2   80.20
      2 80.20
      2 80.20
30/12/2025 11:27:20.034 100   80.10
      100 80.10
      100 80.10
30/12/2025 11:14:14.081 100   80.20
      100 80.20
      100 80.20
30/12/2025 11:13:57.345 100   80.20
      100 80.20
      80 80.20
      20 80.20
30/12/2025 11:11:49.560 150   80.10
      80 80.10
      70 80.10
      150 80.10
30/12/2025 11:11:28.050 100   80.10
      100 80.10
      100 80.10
30/12/2025 11:11:11.545 70   80.10
      70 80.10
      70 80.10
30/12/2025 11:10:02.671 100   80.10
      100 80.10
      100 80.10
30/12/2025 11:09:49.527 100   80.10
      100 80.10
      100 80.10
30/12/2025 11:05:14.711 40   80.10
      40 80.10
      40 80.10
30/12/2025 11:04:58.474 15   80.10
      15 80.10
      15 80.10
30/12/2025 11:00:27.959 14   79.90
      14 79.90
      14 79.90
30/12/2025 10:50:41.293 11   80.00
      11 80.00
      11 80.00
30/12/2025 10:31:37.917 50   80.00
      50 80.00
      50 80.00
30/12/2025 10:28:17.187 2   79.90
      2 79.90
      2 79.90
30/12/2025 10:24:49.659 55   79.90
      55 79.90
      55 79.90
30/12/2025 10:24:37.635 100   79.90
      100 79.90
      100 79.90
30/12/2025 10:24:21.024 100   79.90
      100 79.90
      100 79.90
30/12/2025 10:21:54.237 10   80.00
      10 80.00
      10 80.00
30/12/2025 10:20:31.419 2   80.00
      2 80.00
      2 80.00
30/12/2025 10:20:31.324 16   80.00
      5 80.00
      7 80.00
      4 80.00
      16 80.00
30/12/2025 10:10:32.073 25   79.90
      25 79.90
      25 79.90
30/12/2025 09:51:10.639 100   79.90
      100 79.90
      100 79.90
30/12/2025 09:51:01.091 15   79.90
      15 79.90
      15 79.90
30/12/2025 09:48:58.208 30   79.90
      30 79.90
      30 79.90
30/12/2025 09:28:02.240 2   79.80
      2 79.80
      2 79.80
30/12/2025 09:25:31.985 37   79.60
      37 79.60
      37 79.60
30/12/2025 09:20:57.492 3   79.40
      3 79.40
      3 79.40
30/12/2025 09:20:35.948 1   79.70
      1 79.70
      1 79.70
30/12/2025 09:10:56.757 22   79.70
      22 79.70
      22 79.70
30/12/2025 09:06:22.334 100   79.40
      100 79.40
      100 79.40
30/12/2025 09:04:02.658 20   79.30
      20 79.30
      20 79.30
30/12/2025 09:01:12.070 57   79.00
      57 79.00
      57 79.00
30/12/2025 09:01:07.372 110   79.10
      110 79.10
      110 79.10
30/12/2025 08:10:29.996 20   78.70
      20 78.70
      20 78.70
30/12/2025 07:44:05.728 4   78.90
      4 78.90
      4 78.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)