Strabag SE

63

61

84.30

Date Time Volume Order Volume Price
14/08/2026 21:46:32.830 10   84.30
      10 84.30
      10 84.30
14/08/2026 21:27:07.583 17   84.10
      17 84.10
      17 84.10
14/08/2026 21:19:24.471 24   84.20
      24 84.20
      24 84.20
14/08/2026 21:19:07.095 40   84.20
      40 84.20
      40 84.20
14/08/2026 21:02:24.838 5   84.00
      5 84.00
      5 84.00
14/08/2026 21:00:05.784 2   84.20
      2 84.20
      2 84.20
14/08/2026 20:58:36.692 12   84.20
      12 84.20
      12 84.20
14/08/2026 20:04:13.937 31   83.90
      31 83.90
      31 83.90
14/08/2026 20:04:13.806 40   83.90
      40 83.90
      40 83.90
14/08/2026 20:04:12.271 89   83.90
      89 83.90
      40 83.90
      40 83.90
      9 83.90
14/08/2026 20:04:02.025 40   84.20
      40 84.20
      40 84.20
14/08/2026 19:46:00.038 25   84.30
      25 84.30
      25 84.30
14/08/2026 19:20:19.535 13   84.10
      13 84.10
      13 84.10
14/08/2026 18:12:07.702 5   84.10
      5 84.10
      5 84.10
14/08/2026 18:07:08.256 1   84.30
      1 84.30
      1 84.30
14/08/2026 18:07:08.210 1   84.30
      1 84.30
      1 84.30
14/08/2026 17:37:32.031 1   84.50
      1 84.50
      1 84.50
14/08/2026 17:09:07.730 3   84.70
      3 84.70
      3 84.70
14/08/2026 16:33:10.870 12   84.90
      12 84.90
      12 84.90
14/08/2026 16:01:59.713 2   84.90
      2 84.90
      2 84.90
14/08/2026 16:00:04.769 1   85.40
      1 85.40
      1 85.40
14/08/2026 15:32:13.025 60   84.80
      1 84.80
      60 84.80
      59 84.80
14/08/2026 15:23:39.286 60   85.00
      60 85.00
      60 85.00
14/08/2026 15:10:01.839 70   85.10
      70 85.10
      70 85.10
14/08/2026 14:37:22.051 65   85.10
      65 85.10
      65 85.10
14/08/2026 14:37:02.634 36   85.40
      36 85.40
      36 85.40
14/08/2026 14:37:02.467 100   85.40
      100 85.40
      100 85.40
14/08/2026 14:36:50.870 100   85.40
      100 85.40
      100 85.40
14/08/2026 14:35:39.121 100   85.40
      100 85.40
      100 85.40
14/08/2026 14:35:23.298 55   85.40
      55 85.40
      55 85.40
14/08/2026 14:17:55.921 26   84.90
      26 84.90
      26 84.90
14/08/2026 14:08:40.962 50   85.30
      50 85.30
      50 85.30
14/08/2026 14:08:40.776 100   85.30
      100 85.30
      100 85.30
14/08/2026 14:08:23.213 100   85.20
      100 85.20
      100 85.20
14/08/2026 13:50:33.560 3   85.30
      3 85.30
      3 85.30
14/08/2026 13:43:52.113 6   85.10
      6 85.10
      6 85.10
14/08/2026 13:21:55.925 35   84.90
      35 84.90
      35 84.90
14/08/2026 13:08:56.927 3   84.70
      3 84.70
      3 84.70
14/08/2026 12:58:08.639 3   85.00
      3 85.00
      3 85.00
14/08/2026 12:51:17.675 2   84.90
      2 84.90
      2 84.90
14/08/2026 12:22:05.185 2   85.00
      2 85.00
      2 85.00
14/08/2026 12:21:44.899 1   85.00
      1 85.00
      1 85.00
14/08/2026 12:21:32.766 1   84.70
      1 84.70
      1 84.70
14/08/2026 12:01:59.312 59   85.00
      59 85.00
      59 85.00
14/08/2026 11:22:05.431 10   84.60
      10 84.60
      10 84.60
14/08/2026 11:11:22.411 21   84.60
      21 84.60
      21 84.60
14/08/2026 11:10:13.612 18   84.70
      18 84.70
      18 84.70
14/08/2026 11:09:58.283 100   84.70
      100 84.70
      100 84.70
14/08/2026 11:01:43.021 68   84.50
      68 84.50
      68 84.50
14/08/2026 09:49:00.882 47   84.50
      47 84.50
      47 84.50
14/08/2026 09:45:27.936 50   84.70
      50 84.70
      50 84.70
14/08/2026 09:30:15.691 1   84.60
      1 84.60
      1 84.60
14/08/2026 09:25:15.646 1   84.90
      1 84.90
      1 84.90
14/08/2026 09:07:18.358 3   84.80
      3 84.80
      3 84.80
14/08/2026 09:06:51.848 1   85.20
      1 85.20
      1 85.20
14/08/2026 09:03:44.865 70   85.00
      70 85.00
      70 85.00
14/08/2026 08:47:13.516 30   85.40
      30 85.40
      30 85.40
14/08/2026 08:36:18.112 30   85.30
      30 85.30
      30 85.30
14/08/2026 08:00:17.762 1   85.20
      1 85.20
      1 85.20
14/08/2026 08:00:02.678 2   85.20
      2 85.20
      2 85.20
14/08/2026 07:51:30.526 2   85.10
      2 85.10
      2 85.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)