Strabag SE
- Information
- Last
- Buy
- Sell
76
73
107.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 20:42:33.960 | 211 | 107.40 | |
| 16 | 107.40 | |||
| 195 | 107.40 | |||
| 211 | 107.40 | |||
| 13/11/2026 | 20:42:11.217 | 30 | 107.20 | |
| 30 | 107.20 | |||
| 30 | 107.20 | |||
| 13/11/2026 | 19:00:04.702 | 20 | 107.20 | |
| 20 | 107.20 | |||
| 20 | 107.20 | |||
| 13/11/2026 | 18:18:31.080 | 7 | 107.00 | |
| 7 | 107.00 | |||
| 7 | 107.00 | |||
| 13/11/2026 | 17:56:35.577 | 12 | 107.20 | |
| 12 | 107.20 | |||
| 12 | 107.20 | |||
| 13/11/2026 | 17:56:35.393 | 30 | 107.20 | |
| 30 | 107.20 | |||
| 30 | 107.20 | |||
| 13/11/2026 | 17:56:29.934 | 58 | 107.40 | |
| 30 | 107.40 | |||
| 58 | 107.40 | |||
| 28 | 107.40 | |||
| 13/11/2026 | 17:56:16.564 | 30 | 106.80 | |
| 30 | 106.80 | |||
| 30 | 106.80 | |||
| 13/11/2026 | 17:50:37.908 | 11 | 106.40 | |
| 11 | 106.40 | |||
| 11 | 106.40 | |||
| 13/11/2026 | 17:45:13.837 | 1 | 106.40 | |
| 1 | 106.40 | |||
| 1 | 106.40 | |||
| 13/11/2026 | 17:42:11.564 | 5 | 106.80 | |
| 5 | 106.80 | |||
| 5 | 106.80 | |||
| 13/11/2026 | 17:23:09.596 | 3 | 106.00 | |
| 3 | 106.00 | |||
| 3 | 106.00 | |||
| 13/11/2026 | 17:17:03.531 | 10 | 106.40 | |
| 10 | 106.40 | |||
| 10 | 106.40 | |||
| 13/11/2026 | 17:11:28.680 | 12 | 106.20 | |
| 12 | 106.20 | |||
| 12 | 106.20 | |||
| 13/11/2026 | 17:11:11.047 | 7 | 106.60 | |
| 7 | 106.60 | |||
| 7 | 106.60 | |||
| 13/11/2026 | 16:58:34.277 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 13/11/2026 | 16:35:56.338 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 13/11/2026 | 16:33:12.884 | 5 | 107.00 | |
| 5 | 107.00 | |||
| 5 | 107.00 | |||
| 13/11/2026 | 16:29:08.492 | 10 | 107.00 | |
| 10 | 107.00 | |||
| 10 | 107.00 | |||
| 13/11/2026 | 16:18:05.229 | 29 | 107.00 | |
| 29 | 107.00 | |||
| 29 | 107.00 | |||
| 13/11/2026 | 16:15:11.892 | 50 | 106.60 | |
| 50 | 106.60 | |||
| 50 | 106.60 | |||
| 13/11/2026 | 16:02:06.613 | 3 | 106.60 | |
| 3 | 106.60 | |||
| 3 | 106.60 | |||
| 13/11/2026 | 16:00:03.963 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 13/11/2026 | 15:58:26.363 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 13/11/2026 | 15:45:45.702 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 13/11/2026 | 15:40:52.308 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 13/11/2026 | 15:36:37.315 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 13/11/2026 | 15:36:30.695 | 4 | 107.00 | |
| 4 | 107.00 | |||
| 4 | 107.00 | |||
| 13/11/2026 | 15:36:06.925 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 13/11/2026 | 15:31:55.597 | 10 | 107.00 | |
| 10 | 107.00 | |||
| 10 | 107.00 | |||
| 13/11/2026 | 15:26:03.713 | 20 | 106.80 | |
| 20 | 106.80 | |||
| 20 | 106.80 | |||
| 13/11/2026 | 14:51:27.661 | 40 | 107.00 | |
| 40 | 107.00 | |||
| 40 | 107.00 | |||
| 13/11/2026 | 14:38:37.522 | 4 | 107.40 | |
| 4 | 107.40 | |||
| 4 | 107.40 | |||
| 13/11/2026 | 14:30:39.344 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 13/11/2026 | 14:30:06.713 | 7 | 107.40 | |
| 7 | 107.40 | |||
| 7 | 107.40 | |||
| 13/11/2026 | 13:46:06.730 | 5 | 106.80 | |
| 5 | 106.80 | |||
| 5 | 106.80 | |||
| 13/11/2026 | 13:29:09.903 | 198 | 107.40 | |
| 198 | 107.40 | |||
| 198 | 107.40 | |||
| 13/11/2026 | 13:28:58.653 | 80 | 107.40 | |
| 80 | 107.40 | |||
| 80 | 107.40 | |||
| 13/11/2026 | 13:13:28.621 | 27 | 107.60 | |
| 27 | 107.60 | |||
| 25 | 107.60 | |||
| 2 | 107.60 | |||
| 13/11/2026 | 12:53:47.414 | 5 | 107.20 | |
| 5 | 107.20 | |||
| 5 | 107.20 | |||
| 13/11/2026 | 12:40:00.721 | 20 | 107.60 | |
| 20 | 107.60 | |||
| 20 | 107.60 | |||
| 13/11/2026 | 12:10:59.420 | 15 | 108.00 | |
| 15 | 108.00 | |||
| 15 | 108.00 | |||
| 13/11/2026 | 12:08:09.347 | 120 | 108.00 | |
| 120 | 108.00 | |||
| 120 | 108.00 | |||
| 13/11/2026 | 12:08:01.279 | 80 | 107.80 | |
| 80 | 107.80 | |||
| 80 | 107.80 | |||
| 13/11/2026 | 11:46:59.801 | 1 | 107.20 | |
| 1 | 107.20 | |||
| 1 | 107.20 | |||
| 13/11/2026 | 11:22:13.873 | 70 | 107.60 | |
| 70 | 107.60 | |||
| 70 | 107.60 | |||
| 13/11/2026 | 11:22:01.108 | 80 | 107.40 | |
| 80 | 107.40 | |||
| 80 | 107.40 | |||
| 13/11/2026 | 11:18:30.106 | 14 | 107.00 | |
| 14 | 107.00 | |||
| 14 | 107.00 | |||
| 13/11/2026 | 10:58:29.589 | 3 | 107.00 | |
| 3 | 107.00 | |||
| 3 | 107.00 | |||
| 13/11/2026 | 10:17:25.284 | 70 | 106.80 | |
| 70 | 106.80 | |||
| 70 | 106.80 | |||
| 13/11/2026 | 10:17:17.486 | 40 | 106.40 | |
| 40 | 106.40 | |||
| 40 | 106.40 | |||
| 13/11/2026 | 10:10:51.323 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 13/11/2026 | 09:48:59.436 | 37 | 106.00 | |
| 37 | 106.00 | |||
| 37 | 106.00 | |||
| 13/11/2026 | 09:48:54.549 | 80 | 106.00 | |
| 80 | 106.00 | |||
| 80 | 106.00 | |||
| 13/11/2026 | 09:43:32.904 | 70 | 106.40 | |
| 70 | 106.40 | |||
| 70 | 106.40 | |||
| 13/11/2026 | 09:42:58.768 | 16 | 107.00 | |
| 16 | 107.00 | |||
| 16 | 107.00 | |||
| 13/11/2026 | 09:28:26.269 | 3 | 107.00 | |
| 3 | 107.00 | |||
| 3 | 107.00 | |||
| 13/11/2026 | 09:24:38.811 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 13/11/2026 | 09:21:48.251 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 13/11/2026 | 09:21:34.756 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 13/11/2026 | 09:16:11.574 | 1 | 107.40 | |
| 1 | 107.40 | |||
| 1 | 107.40 | |||
| 13/11/2026 | 09:10:32.311 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 13/11/2026 | 09:06:16.897 | 60 | 107.40 | |
| 60 | 107.40 | |||
| 60 | 107.40 | |||
| 13/11/2026 | 09:05:04.805 | 1 | 108.00 | |
| 1 | 108.00 | |||
| 1 | 108.00 | |||
| 13/11/2026 | 09:02:17.652 | 1 | 108.00 | |
| 1 | 108.00 | |||
| 1 | 108.00 | |||
| 13/11/2026 | 08:57:10.087 | 30 | 106.80 | |
| 30 | 106.80 | |||
| 30 | 106.80 | |||
| 13/11/2026 | 08:48:18.800 | 10 | 106.20 | |
| 10 | 106.20 | |||
| 10 | 106.20 | |||
| 13/11/2026 | 08:46:55.319 | 3 | 106.20 | |
| 3 | 106.20 | |||
| 3 | 106.20 | |||
| 13/11/2026 | 08:46:50.043 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 13/11/2026 | 08:33:58.968 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 13/11/2026 | 08:19:15.080 | 30 | 106.20 | |
| 30 | 106.20 | |||
| 30 | 106.20 | |||
| 13/11/2026 | 08:00:19.430 | 15 | 106.20 | |
| 15 | 106.20 | |||
| 15 | 106.20 | |||
| 13/11/2026 | 08:00:17.159 | 4 | 106.20 | |
| 4 | 106.20 | |||
| 4 | 106.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00