Tradegate BSX

Space Exploration Techs. Corp. Cl.A

1718

1540

132.70

Date	Time	Volume	Order Volume	Price
18/09/2026	21:58:50.939	8		132.70
			8	132.70
			8	132.70
18/09/2026	21:58:09.158	413		132.78
			413	132.78
			413	132.78
18/09/2026	21:57:27.769	40		132.68
			40	132.68
			40	132.68
18/09/2026	21:57:27.494	40		132.60
			40	132.60
			40	132.60
18/09/2026	21:57:22.372	8		132.64
			8	132.64
			8	132.64
18/09/2026	21:55:28.071	20		133.28
			20	133.28
			20	133.28
18/09/2026	21:55:21.419	1 500		133.36
			1 500	133.36
			1 500	133.36
18/09/2026	21:54:20.439	250		132.60
			250	132.60
			250	132.60
18/09/2026	21:54:00.360	10		132.86
			10	132.86
			10	132.86
18/09/2026	21:53:55.671	42		132.60
			42	132.60
			42	132.60
18/09/2026	21:53:39.869	20		132.66
			20	132.66
			20	132.66
18/09/2026	21:53:32.941	300		132.48
			300	132.48
			300	132.48
18/09/2026	21:52:01.153	16		133.00
			16	133.00
			16	133.00
18/09/2026	21:51:33.006	600		133.04
			600	133.04
			600	133.04
18/09/2026	21:51:17.766	29		133.06
			29	133.06
			29	133.06
18/09/2026	21:51:08.936	64		133.22
			64	133.22
			64	133.22
18/09/2026	21:51:08.849	12		133.32
			12	133.32
			12	133.32
18/09/2026	21:50:28.971	22		134.00
			22	134.00
			22	134.00
18/09/2026	21:50:28.842	193		133.90
			193	133.90
			193	133.90
18/09/2026	21:50:28.735	400		133.88
			400	133.88
			400	133.88
18/09/2026	21:50:28.605	50		133.50
			50	133.50
			50	133.50
18/09/2026	21:50:01.721	375		133.38
			375	133.38
			375	133.38
18/09/2026	21:50:00.441	981		133.38
			981	133.38
			981	133.38
18/09/2026	21:49:58.634	7		133.26
			7	133.26
			7	133.26
18/09/2026	21:49:51.134	6		133.38
			6	133.38
			6	133.38
18/09/2026	21:49:51.040	1		133.38
			1	133.38
			1	133.38
18/09/2026	21:49:29.798	3		133.34
			3	133.34
			3	133.34
18/09/2026	21:48:52.092	50		133.20
			50	133.20
			50	133.20
18/09/2026	21:45:45.914	500		132.68
			500	132.68
			500	132.68
18/09/2026	21:45:14.150	35		132.72
			35	132.72
			35	132.72
18/09/2026	21:44:32.294	24		132.50
			24	132.50
			24	132.50
18/09/2026	21:43:43.280	10		133.10
			10	133.10
			10	133.10
18/09/2026	21:39:11.800	10		132.96
			10	132.96
			10	132.96
18/09/2026	21:38:15.804	30		132.98
			30	132.98
			30	132.98
18/09/2026	21:38:07.731	1		132.96
			1	132.96
			1	132.96
18/09/2026	21:38:07.600	1		132.96
			1	132.96
			1	132.96
18/09/2026	21:36:01.323	134		132.84
			134	132.84
			134	132.84
18/09/2026	21:34:15.621	40		132.86
			40	132.86
			40	132.86
18/09/2026	21:32:03.098	4		132.70
			4	132.70
			4	132.70
18/09/2026	21:30:48.198	88		132.76
			88	132.76
			88	132.76
18/09/2026	21:30:32.963	1		132.70
			1	132.70
			1	132.70
18/09/2026	21:30:32.893	2		132.70
			2	132.70
			2	132.70
18/09/2026	21:27:54.191	4		132.88
			4	132.88
			4	132.88
18/09/2026	21:27:10.365	30		132.90
			30	132.90
			30	132.90
18/09/2026	21:25:27.919	6		133.04
			6	133.04
			6	133.04
18/09/2026	21:24:42.710	50		133.00
			50	133.00
			50	133.00
18/09/2026	21:24:02.937	100		133.10
			100	133.10
			100	133.10
18/09/2026	21:23:29.822	50		133.00
			50	133.00
			50	133.00
18/09/2026	21:23:18.557	8		132.92
			8	132.92
			8	132.92
18/09/2026	21:22:21.660	91		132.90
			91	132.90
			91	132.90
18/09/2026	21:20:21.540	3		132.86
			3	132.86
			3	132.86
18/09/2026	21:20:18.516	37		132.90
			37	132.90
			37	132.90
18/09/2026	21:20:12.648	1 500		132.80
			1 400	132.80
			1 500	132.80
			100	132.80
18/09/2026	21:15:45.754	13		132.68
			13	132.68
			13	132.68
18/09/2026	21:14:35.461	250		132.60
			250	132.60
			250	132.60
18/09/2026	21:14:00.593	176		132.52
			176	132.52
			176	132.52
18/09/2026	21:13:44.697	50		132.40
			50	132.40
			50	132.40
18/09/2026	21:13:21.520	100		132.20
			100	132.20
			100	132.20
18/09/2026	21:13:06.696	50		132.14
			50	132.14
			50	132.14
18/09/2026	21:12:23.282	5		131.86
			5	131.86
			5	131.86
18/09/2026	21:11:16.934	110		131.84
			110	131.84
			110	131.84
18/09/2026	21:06:56.839	50		132.14
			50	132.14
			50	132.14
18/09/2026	21:04:55.102	1		131.92
			1	131.92
			1	131.92
18/09/2026	20:59:23.914	3		131.46
			3	131.46
			3	131.46
18/09/2026	20:58:45.290	84		131.38
			84	131.38
			84	131.38
18/09/2026	20:58:08.550	500		131.44
			500	131.44
			500	131.44
18/09/2026	20:56:57.206	1		131.18
			1	131.18
			1	131.18
18/09/2026	20:55:53.330	20		131.24
			20	131.24
			20	131.24
18/09/2026	20:55:00.885	3		131.32
			3	131.32
			3	131.32
18/09/2026	20:54:42.118	50		131.26
			50	131.26
			50	131.26
18/09/2026	20:54:24.369	25		131.38
			25	131.38
			25	131.38
18/09/2026	20:53:35.544	1		131.46
			1	131.46
			1	131.46
18/09/2026	20:52:10.866	296		131.30
			8	131.30
			250	131.30
			38	131.30
			296	131.30
18/09/2026	20:51:28.635	50		131.32
			50	131.32
			50	131.32
18/09/2026	20:49:05.377	80		131.34
			80	131.34
			80	131.34
18/09/2026	20:48:23.397	1		131.38
			1	131.38
			1	131.38
18/09/2026	20:48:19.465	100		131.38
			100	131.38
			100	131.38
18/09/2026	20:47:22.511	1		131.48
			1	131.48
			1	131.48
18/09/2026	20:45:38.428	250		131.40
			250	131.40
			250	131.40
18/09/2026	20:43:27.930	200		131.58
			200	131.58
			200	131.58
18/09/2026	20:40:48.122	1		131.44
			1	131.44
			1	131.44
18/09/2026	20:39:25.831	21		131.54
			21	131.54
			21	131.54
18/09/2026	20:37:33.317	3		131.46
			3	131.46
			3	131.46
18/09/2026	20:36:56.172	1		131.48
			1	131.48
			1	131.48
18/09/2026	20:35:15.963	10		131.48
			10	131.48
			10	131.48
18/09/2026	20:33:40.476	1 000		131.56
			1 000	131.56
			1 000	131.56
18/09/2026	20:33:35.026	25		131.60
			25	131.60
			25	131.60
18/09/2026	20:31:38.948	10		131.60
			10	131.60
			10	131.60
18/09/2026	20:31:31.882	3		131.52
			3	131.52
			3	131.52
18/09/2026	20:31:28.254	1		131.62
			1	131.62
			1	131.62
18/09/2026	20:31:06.866	284		131.64
			284	131.64
			284	131.64
18/09/2026	20:28:49.595	10		131.66
			10	131.66
			10	131.66
18/09/2026	20:28:14.900	50		131.60
			50	131.60
			50	131.60
18/09/2026	20:27:51.271	40		131.64
			40	131.64
			40	131.64
18/09/2026	20:25:26.745	42		131.62
			42	131.62
			42	131.62
18/09/2026	20:24:43.692	3		131.60
			3	131.60
			3	131.60
18/09/2026	20:19:34.237	1		132.14
			1	132.14
			1	132.14
18/09/2026	20:17:16.594	10		132.14
			10	132.14
			10	132.14
18/09/2026	20:16:35.844	40		132.04
			40	132.04
			40	132.04
18/09/2026	20:14:09.360	25		132.10
			25	132.10
			25	132.10
18/09/2026	20:12:54.053	1		131.98
			1	131.98
			1	131.98
18/09/2026	20:11:48.706	3		132.14
			3	132.14
			3	132.14
18/09/2026	20:09:16.717	60		132.00
			60	132.00
			60	132.00
18/09/2026	20:05:27.499	7		132.22
			7	132.22
			7	132.22
18/09/2026	20:05:03.754	1		132.24
			1	132.24
			1	132.24
18/09/2026	20:04:42.311	2		132.14
			2	132.14
			2	132.14
18/09/2026	20:04:42.243	70		132.14
			70	132.14
			70	132.14
18/09/2026	20:01:02.491	5		132.50
			5	132.50
			5	132.50
18/09/2026	20:00:36.843	10		132.64
			10	132.64
			10	132.64
18/09/2026	19:59:29.621	70		132.62
			70	132.62
			70	132.62
18/09/2026	19:59:19.896	10		132.62
			10	132.62
			10	132.62
18/09/2026	19:58:20.071	1		132.64
			1	132.64
			1	132.64
18/09/2026	19:57:25.565	39		132.70
			39	132.70
			39	132.70
18/09/2026	19:54:50.862	193		132.76
			193	132.76
			193	132.76
18/09/2026	19:54:14.445	3		132.68
			3	132.68
			3	132.68
18/09/2026	19:53:59.128	1		132.70
			1	132.70
			1	132.70
18/09/2026	19:53:58.701	8		132.66
			8	132.66
			8	132.66
18/09/2026	19:53:20.829	1		132.70
			1	132.70
			1	132.70
18/09/2026	19:53:16.589	11		132.60
			11	132.60
			11	132.60
18/09/2026	19:53:05.536	1		132.58
			1	132.58
			1	132.58
18/09/2026	19:50:05.856	100		132.68
			100	132.68
			100	132.68
18/09/2026	19:49:47.477	1		132.64
			1	132.64
			1	132.64
18/09/2026	19:48:26.180	10		132.72
			10	132.72
			10	132.72
18/09/2026	19:48:15.070	3		132.58
			3	132.58
			3	132.58
18/09/2026	19:46:56.486	23		132.72
			23	132.72
			23	132.72
18/09/2026	19:46:17.585	15		132.82
			15	132.82
			15	132.82
18/09/2026	19:42:51.056	2		132.56
			2	132.56
			2	132.56
18/09/2026	19:41:32.901	2		132.62
			2	132.62
			2	132.62
18/09/2026	19:41:04.498	114		132.50
			114	132.50
			114	132.50
18/09/2026	19:40:09.525	10		132.58
			10	132.58
			10	132.58
18/09/2026	19:39:09.282	1		132.60
			1	132.60
			1	132.60
18/09/2026	19:37:48.782	50		132.50
			50	132.50
			50	132.50
18/09/2026	19:37:24.712	2		132.52
			2	132.52
			2	132.52
18/09/2026	19:34:45.869	40		132.40
			40	132.40
			40	132.40
18/09/2026	19:34:34.241	260		132.34
			260	132.34
			260	132.34
18/09/2026	19:28:56.446	10		132.40
			10	132.40
			10	132.40
18/09/2026	19:28:36.124	30		132.38
			30	132.38
			30	132.38
18/09/2026	19:24:36.888	1		132.40
			1	132.40
			1	132.40
18/09/2026	19:24:17.856	2		132.32
			2	132.32
			2	132.32
18/09/2026	19:23:36.967	1		132.40
			1	132.40
			1	132.40
18/09/2026	19:23:24.366	1		132.32
			1	132.32
			1	132.32
18/09/2026	19:20:53.889	2		132.36
			2	132.36
			2	132.36
18/09/2026	19:20:45.400	1		132.38
			1	132.38
			1	132.38
18/09/2026	19:16:15.788	1		132.44
			1	132.44
			1	132.44
18/09/2026	19:16:08.448	76		132.44
			76	132.44
			26	132.44
			50	132.44
18/09/2026	19:15:34.604	15		132.46
			15	132.46
			15	132.46
18/09/2026	19:14:45.346	3		132.42
			3	132.42
			3	132.42
18/09/2026	19:14:19.524	1		132.30
			1	132.30
			1	132.30
18/09/2026	19:13:56.185	6		132.32
			6	132.32
			6	132.32
18/09/2026	19:13:27.447	1		132.44
			1	132.44
			1	132.44
18/09/2026	19:13:05.373	25		132.44
			25	132.44
			25	132.44
18/09/2026	19:08:13.612	11		132.22
			11	132.22
			11	132.22
18/09/2026	19:08:08.497	20		132.32
			20	132.32
			20	132.32
18/09/2026	19:07:15.695	12		132.34
			12	132.34
			12	132.34
18/09/2026	19:06:46.467	120		132.36
			120	132.36
			120	132.36
18/09/2026	19:05:58.441	50		132.28
			50	132.28
			50	132.28
18/09/2026	19:05:17.254	14		132.26
			14	132.26
			14	132.26
18/09/2026	19:04:40.112	10		132.38
			10	132.38
			10	132.38
18/09/2026	19:04:12.574	100		132.22
			100	132.22
			100	132.22
18/09/2026	19:03:39.681	6		132.24
			6	132.24
			6	132.24
18/09/2026	19:03:35.192	1		132.30
			1	132.30
			1	132.30
18/09/2026	19:02:17.596	1		132.20
			1	132.20
			1	132.20
18/09/2026	19:01:43.872	8		132.44
			8	132.44
			8	132.44
18/09/2026	19:00:45.454	4		132.52
			4	132.52
			4	132.52
18/09/2026	18:59:37.097	5		132.52
			5	132.52
			5	132.52
18/09/2026	18:59:21.134	15		132.42
			15	132.42
			15	132.42
18/09/2026	18:58:31.764	3		132.42
			3	132.42
			3	132.42
18/09/2026	18:58:02.571	23		132.58
			23	132.58
			23	132.58
18/09/2026	18:56:06.593	1		132.40
			1	132.40
			1	132.40
18/09/2026	18:55:09.239	635		132.50
			635	132.50
			635	132.50
18/09/2026	18:55:09.160	100		132.50
			100	132.50
			100	132.50
18/09/2026	18:53:57.542	6		132.34
			6	132.34
			6	132.34
18/09/2026	18:53:38.200	3		132.28
			3	132.28
			3	132.28
18/09/2026	18:53:36.147	310		132.28
			310	132.28
			310	132.28
18/09/2026	18:53:17.941	177		132.28
			177	132.28
			177	132.28
18/09/2026	18:52:00.581	50		132.20
			50	132.20
			50	132.20
18/09/2026	18:49:05.325	337		132.02
			337	132.02
			10	132.02
			327	132.02
18/09/2026	18:48:02.551	100		132.00
			100	132.00
			100	132.00
18/09/2026	18:48:02.122	20		132.00
			20	132.00
			20	132.00
18/09/2026	18:47:57.962	2		132.02
			2	132.02
			2	132.02
18/09/2026	18:47:57.632	8		132.02
			8	132.02
			8	132.02
18/09/2026	18:47:09.276	17		132.06
			17	132.06
			17	132.06
18/09/2026	18:46:55.498	24		131.94
			24	131.94
			24	131.94
18/09/2026	18:46:50.648	1		132.08
			1	132.08
			1	132.08
18/09/2026	18:45:47.637	40		132.04
			40	132.04
			40	132.04
18/09/2026	18:45:07.796	20		131.98
			20	131.98
			20	131.98
18/09/2026	18:44:16.835	100		132.04
			93	132.04
			7	132.04
			100	132.04
18/09/2026	18:44:15.707	15		132.04
			15	132.04
			15	132.04
18/09/2026	18:43:47.896	3		131.80
			3	131.80
			3	131.80
18/09/2026	18:43:13.557	650		131.78
			650	131.78
			650	131.78
18/09/2026	18:42:54.470	20		131.74
			20	131.74
			20	131.74
18/09/2026	18:42:23.454	7		131.60
			7	131.60
			7	131.60
18/09/2026	18:41:06.100	170		131.60
			170	131.60
			170	131.60
18/09/2026	18:41:01.720	2		131.62
			2	131.62
			2	131.62
18/09/2026	18:40:52.272	4		131.68
			4	131.68
			4	131.68
18/09/2026	18:39:45.127	37		131.70
			37	131.70
			37	131.70
18/09/2026	18:39:42.580	3		131.70
			3	131.70
			3	131.70
18/09/2026	18:37:25.808	4		131.78
			4	131.78
			4	131.78
18/09/2026	18:37:03.453	10		131.76
			10	131.76
			10	131.76
18/09/2026	18:37:02.837	1		131.66
			1	131.66
			1	131.66
18/09/2026	18:37:02.329	1		131.66
			1	131.66
			1	131.66
18/09/2026	18:37:01.751	14		131.66
			14	131.66
			14	131.66
18/09/2026	18:37:01.445	14		131.64
			14	131.64
			14	131.64
18/09/2026	18:36:29.075	85		131.78
			85	131.78
			85	131.78
18/09/2026	18:34:44.888	1		131.66
			1	131.66
			1	131.66
18/09/2026	18:33:37.628	4		131.48
			4	131.48
			4	131.48
18/09/2026	18:33:04.819	8		131.42
			8	131.42
			8	131.42
18/09/2026	18:30:48.350	180		131.48
			180	131.48
			180	131.48
18/09/2026	18:30:41.920	1		131.54
			1	131.54
			1	131.54
18/09/2026	18:30:35.118	3		131.66
			3	131.66
			3	131.66
18/09/2026	18:30:04.831	3		131.50
			3	131.50
			3	131.50
18/09/2026	18:29:27.401	150		131.22
			150	131.22
			150	131.22
18/09/2026	18:28:29.764	300		131.18
			300	131.18
			300	131.18
18/09/2026	18:27:54.271	10		131.04
			10	131.04
			10	131.04
18/09/2026	18:26:40.295	77		130.96
			77	130.96
			77	130.96
18/09/2026	18:26:16.926	15		130.96
			15	130.96
			15	130.96
18/09/2026	18:26:13.861	1		131.04
			1	131.04
			1	131.04
18/09/2026	18:25:47.808	5		130.96
			5	130.96
			5	130.96
18/09/2026	18:25:10.121	14		130.72
			14	130.72
			14	130.72
18/09/2026	18:24:39.550	25		130.70
			25	130.70
			25	130.70
18/09/2026	18:24:30.538	30		130.78
			30	130.78
			30	130.78
18/09/2026	18:24:29.009	16		130.88
			16	130.88
			16	130.88
18/09/2026	18:24:10.956	3		130.94
			3	130.94
			3	130.94
18/09/2026	18:24:06.619	15		130.90
			15	130.90
			15	130.90
18/09/2026	18:24:05.214	150		130.90
			150	130.90
			150	130.90
18/09/2026	18:23:46.111	50		131.04
			50	131.04
			50	131.04
18/09/2026	18:23:31.830	3		130.94
			3	130.94
			3	130.94
18/09/2026	18:23:19.369	300		131.10
			300	131.10
			300	131.10
18/09/2026	18:23:08.805	2		131.12
			2	131.12
			2	131.12
18/09/2026	18:22:24.375	1		131.22
			1	131.22
			1	131.22
18/09/2026	18:21:39.426	20		131.06
			20	131.06
			20	131.06
18/09/2026	18:21:11.113	5		130.96
			5	130.96
			5	130.96
18/09/2026	18:20:59.946	100		131.00
			100	131.00
			100	131.00
18/09/2026	18:20:59.379	80		130.88
			10	130.88
			70	130.88
			80	130.88
18/09/2026	18:20:59.208	473		131.00
			25	131.00
			7	131.00
			60	131.00
			51	131.00
			2	131.00
			40	131.00
			10	131.00
			230	131.00
			15	131.00
			473	131.00
			25	131.00
			8	131.00
18/09/2026	18:20:59.121	40		131.02
			40	131.02
			40	131.02
18/09/2026	18:20:41.535	300		131.10
			300	131.10
			300	131.10
18/09/2026	18:19:51.812	20		131.04
			20	131.04
			20	131.04
18/09/2026	18:18:33.191	1		131.28
			1	131.28
			1	131.28
18/09/2026	18:18:21.425	19		131.12
			19	131.12
			19	131.12
18/09/2026	18:18:10.491	188		131.08
			88	131.08
			148	131.08
			100	131.08
			35	131.08
			5	131.08
18/09/2026	18:18:10.404	89		131.08
			50	131.08
			39	131.08
			89	131.08
18/09/2026	18:18:10.214	92		131.20
			91	131.20
			92	131.20
			1	131.20
18/09/2026	18:17:23.629	70		131.30
			70	131.30
			62	131.30
			8	131.30
18/09/2026	18:16:32.930	91		131.46
			91	131.46
			91	131.46
18/09/2026	18:16:32.123	39		131.50
			30	131.50
			9	131.50
			39	131.50
18/09/2026	18:16:32.023	1		131.52
			1	131.52
			1	131.52
18/09/2026	18:16:31.325	2		131.52
			2	131.52
			2	131.52
18/09/2026	18:15:58.967	30		131.74
			30	131.74
			30	131.74
18/09/2026	18:15:58.808	15		131.76
			15	131.76
			15	131.76
18/09/2026	18:14:53.891	1		131.82
			1	131.82
			1	131.82
18/09/2026	18:14:48.903	2		131.78
			2	131.78
			2	131.78
18/09/2026	18:14:18.435	5		131.76
			5	131.76
			5	131.76
18/09/2026	18:14:14.427	8		131.84
			8	131.84
			8	131.84
18/09/2026	18:10:17.656	1		131.90
			1	131.90
			1	131.90
18/09/2026	18:10:07.032	20		131.84
			20	131.84
			20	131.84
18/09/2026	18:09:48.365	1		131.92
			1	131.92
			1	131.92
18/09/2026	18:09:02.867	1		131.88
			1	131.88
			1	131.88
18/09/2026	18:08:57.675	80		131.92
			80	131.92
			80	131.92
18/09/2026	18:08:17.750	500		131.86
			500	131.86
			500	131.86
18/09/2026	18:07:21.175	304		131.88
			304	131.88
			304	131.88
18/09/2026	18:06:26.007	150		131.86
			150	131.86
			150	131.86
18/09/2026	18:05:20.812	1		131.74
			1	131.74
			1	131.74
18/09/2026	18:05:08.525	15		131.76
			15	131.76
			1	131.76
			14	131.76
18/09/2026	18:03:15.949	25		131.82
			25	131.82
			25	131.82
18/09/2026	18:03:06.830	3		131.82
			3	131.82
			3	131.82
18/09/2026	18:02:55.143	15		131.82
			15	131.82
			15	131.82
18/09/2026	18:01:11.235	1		131.90
			1	131.90
			1	131.90
18/09/2026	18:00:47.052	300		131.80
			300	131.80
			300	131.80
18/09/2026	18:00:27.367	2		131.96
			2	131.96
			2	131.96
18/09/2026	18:00:22.815	1		131.96
			1	131.96
			1	131.96
18/09/2026	18:00:06.253	13		131.82
			13	131.82
			13	131.82
18/09/2026	17:59:32.141	1		131.82
			1	131.82
			1	131.82
18/09/2026	17:58:42.441	14		131.64
			14	131.64
			14	131.64
18/09/2026	17:58:09.559	3		131.74
			3	131.74
			3	131.74
18/09/2026	17:58:04.097	1		131.74
			1	131.74
			1	131.74
18/09/2026	17:57:34.181	2		131.80
			2	131.80
			2	131.80
18/09/2026	17:55:50.493	4		131.76
			4	131.76
			4	131.76
18/09/2026	17:55:33.383	2		131.80
			2	131.80
			2	131.80
18/09/2026	17:55:23.411	8		131.76
			8	131.76
			8	131.76
18/09/2026	17:54:38.897	46		131.78
			46	131.78
			46	131.78
18/09/2026	17:54:13.936	40		131.72
			40	131.72
			40	131.72
18/09/2026	17:53:01.810	3		131.68
			3	131.68
			3	131.68
18/09/2026	17:52:37.029	1		131.76
			1	131.76
			1	131.76
18/09/2026	17:52:30.556	20		131.74
			20	131.74
			20	131.74
18/09/2026	17:52:15.108	15		131.70
			15	131.70
			15	131.70
18/09/2026	17:51:01.292	1		131.70
			1	131.70
			1	131.70
18/09/2026	17:50:19.138	30		131.62
			30	131.62
			30	131.62
18/09/2026	17:49:34.548	2		131.74
			2	131.74
			2	131.74
18/09/2026	17:49:32.903	15		131.64
			15	131.64
			15	131.64
18/09/2026	17:47:37.878	8		131.68
			8	131.68
			8	131.68
18/09/2026	17:47:08.902	152		131.64
			152	131.64
			152	131.64
18/09/2026	17:46:58.014	1		131.50
			1	131.50
			1	131.50
18/09/2026	17:46:52.873	14		131.60
			14	131.60
			14	131.60
18/09/2026	17:45:47.175	38		131.56
			38	131.56
			38	131.56
18/09/2026	17:44:50.227	4		131.54
			4	131.54
			4	131.54
18/09/2026	17:44:25.733	87		131.56
			87	131.56
			87	131.56
18/09/2026	17:44:11.243	15		131.50
			15	131.50
			15	131.50
18/09/2026	17:43:53.192	86		131.46
			86	131.46
			86	131.46
18/09/2026	17:43:44.196	25		131.48
			25	131.48
			25	131.48
18/09/2026	17:42:21.722	2		131.40
			2	131.40
			2	131.40
18/09/2026	17:42:01.314	7		131.48
			7	131.48
			7	131.48
18/09/2026	17:41:13.666	1		131.48
			1	131.48
			1	131.48
18/09/2026	17:40:31.493	2		131.24
			2	131.24
			2	131.24
18/09/2026	17:40:20.024	10		131.36
			10	131.36
			10	131.36
18/09/2026	17:39:37.701	40		131.50
			40	131.50
			40	131.50
18/09/2026	17:39:11.997	35		131.56
			35	131.56
			35	131.56
18/09/2026	17:38:51.092	20		131.60
			20	131.60
			20	131.60
18/09/2026	17:38:43.992	1		131.64
			1	131.64
			1	131.64
18/09/2026	17:38:27.896	60		131.72
			60	131.72
			60	131.72
18/09/2026	17:37:54.687	4		131.78
			4	131.78
			4	131.78
18/09/2026	17:35:37.725	1		131.60
			1	131.60
			1	131.60
18/09/2026	17:34:36.668	15		131.40
			15	131.40
			15	131.40
18/09/2026	17:34:36.408	95		131.40
			75	131.40
			95	131.40
			20	131.40
18/09/2026	17:34:36.282	141		131.50
			100	131.50
			40	131.50
			141	131.50
			1	131.50
18/09/2026	17:33:53.114	1		131.66
			1	131.66
			1	131.66
18/09/2026	17:33:25.392	1		131.62
			1	131.62
			1	131.62
18/09/2026	17:33:25.293	7		131.62
			7	131.62
			7	131.62
18/09/2026	17:33:21.628	8		131.62
			8	131.62
			8	131.62
18/09/2026	17:33:05.422	30		131.68
			30	131.68
			30	131.68
18/09/2026	17:32:40.586	1		131.60
			1	131.60
			1	131.60
18/09/2026	17:32:15.067	1 000		131.70
			500	131.70
			500	131.70
			1 000	131.70
18/09/2026	17:30:58.885	20		131.84
			20	131.84
			20	131.84
18/09/2026	17:30:22.787	80		131.92
			80	131.92
			80	131.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.03 / Ask: 27.14
Volume: 1 605 298
-4.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice