iShsIII-Core MSCI World U.ETF Acc

858

621

111.4899

    > >>

Date Time Volume Order Volume Price
13/03/2026 09:28:19.209 1   111.4899
      1 111.4899
      1 111.4899
13/03/2026 09:28:18.556 1   111.4899
      1 111.4899
      1 111.4899
13/03/2026 09:28:18.370 6   111.4701
      6 111.4701
      6 111.4701
13/03/2026 09:28:13.618 1   111.4949
      1 111.4949
      1 111.4949
13/03/2026 09:28:12.175 1   111.50
      1 111.50
      1 111.50
13/03/2026 09:28:11.139 7 777   111.50
      1 111.50
      2 111.50
      50 111.50
      38 111.50
      5 111.50
      62 111.50
      3 111.50
      1 111.50
      1 111.50
      8 111.50
      7 777 111.50
      3 915 111.50
      350 111.50
      2 111.50
      50 111.50
      50 111.50
      2 750 111.50
      180 111.50
      1 111.50
      9 111.50
      5 111.50
      1 111.50
      25 111.50
      1 111.50
      3 111.50
      30 111.50
      5 111.50
      130 111.50
      50 111.50
      25 111.50
      5 111.50
      19 111.50
13/03/2026 09:28:02.798 8 000   111.50
      225 111.50
      4 111.50
      8 000 111.50
      7 624 111.50
      2 111.50
      10 111.50
      135 111.50
13/03/2026 09:27:47.999 8   111.5101
      8 111.5101
      8 111.5101
13/03/2026 09:27:42.734 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:27:42.667 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:27:37.695 1   111.5249
      1 111.5249
      1 111.5249
13/03/2026 09:27:37.363 1   111.5399
      1 111.5399
      1 111.5399
13/03/2026 09:27:34.027 1   111.5449
      1 111.5449
      1 111.5449
13/03/2026 09:27:33.486 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:27:32.374 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:27:23.836 18   111.5549
      18 111.5549
      18 111.5549
13/03/2026 09:27:23.248 2   111.5499
      2 111.5499
      2 111.5499
13/03/2026 09:27:20.059 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:27:17.993 6   111.5501
      5 111.5501
      1 111.5501
      6 111.5501
13/03/2026 09:27:09.454 8   111.5749
      8 111.5749
      8 111.5749
13/03/2026 09:27:08.199 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:27:04.889 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:27:04.663 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:27:02.954 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:26:58.758 6   111.5899
      6 111.5899
      6 111.5899
13/03/2026 09:26:49.874 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:26:47.965 7   111.5651
      7 111.5651
      7 111.5651
13/03/2026 09:26:43.656 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:43.148 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:26:39.294 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:32.913 8   111.6049
      8 111.6049
      8 111.6049
13/03/2026 09:26:22.026 110   111.5949
      110 111.5949
      110 111.5949
13/03/2026 09:26:18.627 14   111.5999
      14 111.5999
      14 111.5999
13/03/2026 09:26:18.412 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:26:17.488 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:26:17.399 88   111.5999
      88 111.5999
      88 111.5999
13/03/2026 09:26:16.710 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:15.745 5   111.5949
      5 111.5949
      5 111.5949
13/03/2026 09:26:12.920 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:26:12.461 27   111.5999
      27 111.5999
      27 111.5999
13/03/2026 09:25:59.460 5   111.5899
      5 111.5899
      5 111.5899
13/03/2026 09:25:52.876 2   111.5601
      2 111.5601
      2 111.5601
13/03/2026 09:25:47.696 45   111.5699
      45 111.5699
      45 111.5699
13/03/2026 09:25:35.034 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:18.843 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:18.243 4   111.5951
      4 111.5951
      4 111.5951
13/03/2026 09:25:12.957 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:25:11.952 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:25:10.697 2   111.6099
      2 111.6099
      2 111.6099
13/03/2026 09:25:09.403 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:25:08.721 2   111.6099
      2 111.6099
      2 111.6099
13/03/2026 09:25:08.399 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:08.059 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:25:06.622 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:24:48.144 5   111.6101
      5 111.6101
      5 111.6101
13/03/2026 09:24:45.929 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:24:41.448 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:24:40.177 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:24:39.912 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:24:38.569 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:24:32.108 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:24:17.995 6   111.5751
      6 111.5751
      6 111.5751
13/03/2026 09:24:12.553 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:24:10.771 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:09.321 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:06.523 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:06.222 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:24:03.317 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:23:57.700 569   111.6251
      569 111.6251
      569 111.6251
13/03/2026 09:23:48.155 6   111.6401
      6 111.6401
      6 111.6401
13/03/2026 09:23:47.320 1   111.6599
      1 111.6599
      1 111.6599
13/03/2026 09:23:47.126 1   111.6649
      1 111.6649
      1 111.6649
13/03/2026 09:23:40.919 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:40.232 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:36.190 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:35.578 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:35.249 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:35.060 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:23:33.733 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:18.073 5   111.6201
      5 111.6201
      5 111.6201
13/03/2026 09:23:13.761 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:13.662 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:13.416 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:12.681 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:23:12.363 6   111.6399
      6 111.6399
      6 111.6399
13/03/2026 09:23:05.614 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:23:04.829 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:22:58.801 394   111.6301
      394 111.6301
      394 111.6301
13/03/2026 09:22:48.042 5   111.6401
      5 111.6401
      5 111.6401
13/03/2026 09:22:45.755 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:22:44.354 18   111.6449
      18 111.6449
      18 111.6449
13/03/2026 09:22:40.160 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:22:39.858 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:22:39.794 19   111.6449
      19 111.6449
      19 111.6449
13/03/2026 09:22:35.771 1   111.6549
      1 111.6549
      1 111.6549
13/03/2026 09:22:33.708 10   111.6547
      10 111.6547
      10 111.6547
13/03/2026 09:22:22.337 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:22:19.910 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:22:18.205 6   111.5951
      6 111.5951
      6 111.5951
13/03/2026 09:22:10.665 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:22:10.391 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:22:09.288 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:22:02.753 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:21:43.158 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:21:42.264 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:21:36.649 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:21:18.271 5   111.5901
      5 111.5901
      5 111.5901
13/03/2026 09:21:05.960 5   111.6299
      5 111.6299
      5 111.6299
13/03/2026 09:21:04.279 2   111.6299
      2 111.6299
      2 111.6299
13/03/2026 09:21:02.563 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:21:02.489 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:20:48.148 5   111.6201
      5 111.6201
      5 111.6201
13/03/2026 09:20:47.276 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:20:45.900 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:20:44.536 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:20:43.237 300   111.6449
      300 111.6449
      300 111.6449
13/03/2026 09:20:38.775 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:20:35.528 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:20:34.171 45   111.6199
      45 111.6199
      45 111.6199
13/03/2026 09:20:25.925 3   111.6299
      3 111.6299
      3 111.6299
13/03/2026 09:20:16.334 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:20:12.424 3   111.6349
      3 111.6349
      3 111.6349
13/03/2026 09:20:09.733 1   111.6449
      1 111.6449
      1 111.6449
13/03/2026 09:20:07.952 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:20:05.774 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:19:54.488 9   111.6199
      9 111.6199
      9 111.6199
13/03/2026 09:19:48.126 6   111.6101
      6 111.6101
      6 111.6101
13/03/2026 09:19:45.370 1   111.6349
      1 111.6349
      1 111.6349
13/03/2026 09:19:44.306 1   111.6399
      1 111.6399
      1 111.6399
13/03/2026 09:19:39.885 50   111.6101
      50 111.6101
      50 111.6101
13/03/2026 09:19:39.398 3   111.6299
      3 111.6299
      3 111.6299
13/03/2026 09:19:38.861 34   111.6151
      34 111.6151
      34 111.6151
13/03/2026 09:19:36.759 1   111.6299
      1 111.6299
      1 111.6299
13/03/2026 09:19:19.217 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:19:17.392 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:19:12.848 538   111.6001
      538 111.6001
      538 111.6001
13/03/2026 09:19:10.714 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:19:10.621 1   111.6249
      1 111.6249
      1 111.6249
13/03/2026 09:18:50.124 1   111.5901
      1 111.5901
      1 111.5901
13/03/2026 09:18:48.087 4   111.5951
      4 111.5951
      4 111.5951
13/03/2026 09:18:44.275 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:40.884 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:18:34.573 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:24.222 1   111.6199
      1 111.6199
      1 111.6199
13/03/2026 09:18:18.164 7   111.5901
      7 111.5901
      7 111.5901
13/03/2026 09:18:15.011 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:13.669 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:18:11.335 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:18:09.830 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:06.044 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:18:04.922 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:18:02.755 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:17:53.109 1   111.5701
      1 111.5701
      1 111.5701
13/03/2026 09:17:50.074 5   111.5949
      5 111.5949
      5 111.5949
13/03/2026 09:17:48.062 4   111.5851
      4 111.5851
      4 111.5851
13/03/2026 09:17:46.993 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:17:46.642 10   111.5701
      10 111.5701
      10 111.5701
13/03/2026 09:17:45.332 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:17:45.198 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:17:42.507 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:17:39.881 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:17:28.373 178   111.5949
      178 111.5949
      178 111.5949
13/03/2026 09:17:18.029 5   111.5901
      5 111.5901
      5 111.5901
13/03/2026 09:17:15.798 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:17:08.969 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:17:07.466 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:17:06.685 9   111.5999
      9 111.5999
      9 111.5999
13/03/2026 09:17:05.438 3   111.5999
      3 111.5999
      3 111.5999
13/03/2026 09:17:04.587 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:16:51.969 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:16:43.178 3   111.5651
      3 111.5651
      3 111.5651
13/03/2026 09:16:39.861 5   111.5601
      5 111.5601
      5 111.5601
13/03/2026 09:16:38.794 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:16:37.039 2   111.57
      2 111.57
      2 111.57
13/03/2026 09:16:35.727 5   111.5749
      5 111.5749
      5 111.5749
13/03/2026 09:16:33.395 9   111.5849
      9 111.5849
      9 111.5849
13/03/2026 09:16:26.492 26   111.5899
      26 111.5899
      26 111.5899
13/03/2026 09:16:18.092 3   111.5551
      3 111.5551
      3 111.5551
13/03/2026 09:16:16.470 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:16:10.938 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:16:05.491 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:16:05.434 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:15:48.076 5   111.5351
      5 111.5351
      5 111.5351
13/03/2026 09:15:45.634 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:15:44.434 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:15:42.743 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:15:40.268 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:15:38.397 4   111.5599
      4 111.5599
      4 111.5599
13/03/2026 09:15:36.554 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:15:35.815 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:15:35.701 2   111.5499
      2 111.5499
      2 111.5499
13/03/2026 09:15:25.409 1   111.5199
      1 111.5199
      1 111.5199
13/03/2026 09:15:23.453 1   111.5001
      1 111.5001
      1 111.5001
13/03/2026 09:15:18.292 4   111.5151
      4 111.5151
      4 111.5151
13/03/2026 09:15:15.272 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:15:13.055 1   111.5449
      1 111.5449
      1 111.5449
13/03/2026 09:15:12.590 1   111.5399
      1 111.5399
      1 111.5399
13/03/2026 09:15:11.454 35   111.5449
      35 111.5449
      35 111.5449
13/03/2026 09:15:08.325 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:15:02.727 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:15:02.241 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:14:55.094 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:14:54.988 2   111.5651
      2 111.5651
      2 111.5651
13/03/2026 09:14:47.979 4   111.5651
      4 111.5651
      4 111.5651
13/03/2026 09:14:39.604 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:14:39.295 5   111.5699
      5 111.5699
      5 111.5699
13/03/2026 09:14:29.190 1   111.5249
      1 111.5249
      1 111.5249
13/03/2026 09:14:23.344 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:14:09.814 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:14:08.955 1   111.5449
      1 111.5449
      1 111.5449
13/03/2026 09:13:59.068 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:13:49.623 11   111.5201
      11 111.5201
      11 111.5201
13/03/2026 09:13:48.045 3   111.5201
      3 111.5201
      3 111.5201
13/03/2026 09:13:45.965 15   111.5399
      15 111.5399
      15 111.5399
13/03/2026 09:13:41.805 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:13:41.195 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:13:40.405 3   111.5151
      3 111.5151
      3 111.5151
13/03/2026 09:13:38.308 25   111.5399
      25 111.5399
      25 111.5399
13/03/2026 09:13:17.981 6   111.5251
      6 111.5251
      6 111.5251
13/03/2026 09:13:17.030 4   111.5201
      4 111.5201
      4 111.5201
13/03/2026 09:13:16.779 3   111.5449
      3 111.5449
      3 111.5449
13/03/2026 09:13:08.386 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:13:07.409 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:13:06.154 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:13:05.622 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:12:57.773 70   111.5301
      70 111.5301
      70 111.5301
13/03/2026 09:12:51.878 14   111.5599
      14 111.5599
      14 111.5599
13/03/2026 09:12:39.690 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:12:38.276 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:12:29.913 2   111.5201
      2 111.5201
      2 111.5201
13/03/2026 09:12:18.188 5   111.5251
      5 111.5251
      5 111.5251
13/03/2026 09:12:12.806 89   111.54
      89 111.54
      89 111.54
13/03/2026 09:12:09.812 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:12:09.770 2   111.5599
      2 111.5599
      2 111.5599
13/03/2026 09:12:09.077 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:12:05.499 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:12:04.428 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:12:04.145 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:11:59.789 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:11:50.495 5   111.5649
      5 111.5649
      5 111.5649
13/03/2026 09:11:48.252 3   111.5451
      3 111.5451
      3 111.5451
13/03/2026 09:11:38.540 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:11:38.005 1   111.5499
      1 111.5499
      1 111.5499
13/03/2026 09:11:34.989 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:11:23.191 20   111.5599
      20 111.5599
      20 111.5599
13/03/2026 09:11:18.758 2   111.5349
      2 111.5349
      2 111.5349
13/03/2026 09:11:18.006 5   111.5101
      5 111.5101
      5 111.5101
13/03/2026 09:11:12.804 1   111.5149
      1 111.5149
      1 111.5149
13/03/2026 09:11:12.204 1   111.5001
      1 111.5001
      1 111.5001
13/03/2026 09:11:11.362 1   111.5199
      1 111.5199
      1 111.5199
13/03/2026 09:11:10.729 1   111.5249
      1 111.5249
      1 111.5249
13/03/2026 09:11:08.402 93   111.5299
      93 111.5299
      93 111.5299
13/03/2026 09:11:06.604 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:11:06.139 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:11:04.082 1   111.5299
      1 111.5299
      1 111.5299
13/03/2026 09:10:54.418 2   111.5299
      2 111.5299
      2 111.5299
13/03/2026 09:10:51.724 2   111.5249
      2 111.5249
      2 111.5249
13/03/2026 09:10:44.266 1   111.5249
      1 111.5249
      1 111.5249
13/03/2026 09:10:34.039 1   111.5149
      1 111.5149
      1 111.5149
13/03/2026 09:10:32.026 1   111.5199
      1 111.5199
      1 111.5199
13/03/2026 09:10:18.170 4   111.5001
      4 111.5001
      4 111.5001
13/03/2026 09:10:14.869 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:10:12.149 36   111.5349
      36 111.5349
      36 111.5349
13/03/2026 09:10:10.614 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:10:09.267 1   111.5349
      1 111.5349
      1 111.5349
13/03/2026 09:10:05.331 1   111.5399
      1 111.5399
      1 111.5399
13/03/2026 09:10:01.956 3   111.5399
      3 111.5399
      3 111.5399
13/03/2026 09:09:59.993 1   111.5251
      1 111.5251
      1 111.5251
13/03/2026 09:09:48.128 7   111.5301
      7 111.5301
      7 111.5301
13/03/2026 09:09:42.764 1   111.5749
      1 111.5749
      1 111.5749
13/03/2026 09:09:38.993 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:09:38.326 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:09:36.795 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:09:36.746 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:09:33.904 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:09:32.393 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:09:22.771 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:09:18.170 3   111.5551
      3 111.5551
      3 111.5551
13/03/2026 09:09:07.361 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:09:06.334 1   111.5799
      1 111.5799
      1 111.5799
13/03/2026 09:09:05.604 1   111.5799
      1 111.5799
      1 111.5799
13/03/2026 09:08:53.831 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:08:47.923 7   111.5701
      7 111.5701
      7 111.5701
13/03/2026 09:08:43.818 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:08:43.182 1   111.5899
      1 111.5899
      1 111.5899
13/03/2026 09:08:41.333 1   111.5849
      1 111.5849
      1 111.5849
13/03/2026 09:08:39.816 1   111.5949
      1 111.5949
      1 111.5949
13/03/2026 09:08:39.403 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:08:36.209 22   111.5999
      22 111.5999
      22 111.5999
13/03/2026 09:08:35.009 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:08:34.644 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:08:33.296 17   111.6049
      17 111.6049
      17 111.6049
13/03/2026 09:08:32.244 1   111.6049
      1 111.6049
      1 111.6049
13/03/2026 09:08:32.117 3   111.5801
      3 111.5801
      3 111.5801
13/03/2026 09:08:24.500 10   111.5701
      10 111.5701
      10 111.5701
13/03/2026 09:08:18.203 6   111.5901
      6 111.5901
      6 111.5901
13/03/2026 09:08:15.058 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:08:13.844 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:08:12.014 1   111.6099
      1 111.6099
      1 111.6099
13/03/2026 09:08:10.741 1   111.6149
      1 111.6149
      1 111.6149
13/03/2026 09:08:04.557 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:08:04.318 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:08:03.593 1   111.5999
      1 111.5999
      1 111.5999
13/03/2026 09:07:50.746 23   111.5451
      23 111.5451
      23 111.5451
13/03/2026 09:07:48.256 5   111.5701
      5 111.5701
      5 111.5701
13/03/2026 09:07:44.124 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:07:42.431 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:07:41.573 2   111.5749
      2 111.5749
      2 111.5749
13/03/2026 09:07:40.809 62   111.5649
      62 111.5649
      62 111.5649
13/03/2026 09:07:39.862 1   111.5549
      1 111.5549
      1 111.5549
13/03/2026 09:07:38.562 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:07:37.348 1   111.5599
      1 111.5599
      1 111.5599
13/03/2026 09:07:35.091 2   111.5599
      2 111.5599
      2 111.5599
13/03/2026 09:07:34.532 16   111.5649
      16 111.5649
      16 111.5649
13/03/2026 09:07:33.338 1   111.5649
      1 111.5649
      1 111.5649
13/03/2026 09:07:32.007 44   111.5451
      44 111.5451
      44 111.5451
13/03/2026 09:07:24.497 2   111.5201
      2 111.5201
      2 111.5201
13/03/2026 09:07:18.252 4   111.5251
      4 111.5251
      4 111.5251
13/03/2026 09:07:17.069 7   111.5351
      7 111.5351
      7 111.5351
13/03/2026 09:07:12.926 1   111.5451
      1 111.5451
      1 111.5451
13/03/2026 09:07:09.948 1   111.5699
      1 111.5699
      1 111.5699
13/03/2026 09:07:09.756 1   111.5699
      1 111.5699
      1 111.5699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM