iShsV-S&P Gold Produc.UCIT ETF

1406

1102

33.035

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:42:00.490 3   33.035
      3 33.035
      3 33.035
02/01/2026 20:41:39.861 1   33.215
      1 33.215
      1 33.215
02/01/2026 20:41:39.060 12   33.215
      12 33.215
      12 33.215
02/01/2026 20:30:00.927 2   33.055
      2 33.055
      2 33.055
02/01/2026 20:27:41.551 7   33.035
      7 33.035
      7 33.035
02/01/2026 20:26:31.321 4   33.045
      4 33.045
      4 33.045
02/01/2026 20:25:03.049 29   32.85
      29 32.85
      29 32.85
02/01/2026 20:24:59.529 3   32.85
      3 32.85
      3 32.85
02/01/2026 20:24:38.001 5   33.035
      5 33.035
      5 33.035
02/01/2026 20:23:04.366 32   33.02
      32 33.02
      32 33.02
02/01/2026 20:22:32.020 100   33.02
      100 33.02
      70 33.02
      30 33.02
02/01/2026 20:18:42.453 2   33.075
      2 33.075
      2 33.075
02/01/2026 20:13:56.747 2   33.07
      2 33.07
      2 33.07
02/01/2026 20:13:31.582 2   32.89
      2 32.89
      2 32.89
02/01/2026 20:13:24.145 1   33.07
      1 33.07
      1 33.07
02/01/2026 20:12:07.282 331   32.865
      29 32.865
      331 32.865
      302 32.865
02/01/2026 20:09:49.719 300   33.00
      300 33.00
      300 33.00
02/01/2026 20:09:43.146 1   33.00
      1 33.00
      1 33.00
02/01/2026 20:07:55.541 30   33.00
      30 33.00
      30 33.00
02/01/2026 20:05:20.075 30   32.80
      30 32.80
      30 32.80
02/01/2026 20:03:43.652 15   32.93
      15 32.93
      15 32.93
02/01/2026 19:59:59.055 395   32.86
      395 32.86
      395 32.86
02/01/2026 19:59:35.229 1   32.86
      1 32.86
      1 32.86
02/01/2026 19:59:14.297 1   32.67
      1 32.67
      1 32.67
02/01/2026 19:59:11.074 2   32.85
      2 32.85
      2 32.85
02/01/2026 19:59:10.535 698   32.66
      698 32.66
      698 32.66
02/01/2026 19:59:10.326 781   32.66
      781 32.66
      750 32.66
      31 32.66
02/01/2026 19:59:05.245 750   32.66
      750 32.66
      750 32.66
02/01/2026 19:58:49.847 760   32.66
      10 32.66
      750 32.66
      760 32.66
02/01/2026 19:57:42.708 751   32.66
      751 32.66
      1 32.66
      750 32.66
02/01/2026 19:56:58.870 810   32.67
      29 32.67
      31 32.67
      750 32.67
      810 32.67
02/01/2026 19:56:34.070 11   32.67
      11 32.67
      11 32.67
02/01/2026 19:55:59.965 395   32.84
      395 32.84
      395 32.84
02/01/2026 19:49:19.769 8   32.86
      8 32.86
      8 32.86
02/01/2026 19:47:00.655 3   32.68
      3 32.68
      3 32.68
02/01/2026 19:46:29.245 2   32.86
      2 32.86
      2 32.86
02/01/2026 19:45:48.393 2   32.86
      2 32.86
      2 32.86
02/01/2026 19:44:59.077 2   32.85
      2 32.85
      2 32.85
02/01/2026 19:41:33.138 100   32.85
      100 32.85
      100 32.85
02/01/2026 19:40:20.611 1   32.68
      1 32.68
      1 32.68
02/01/2026 19:40:06.326 5   32.68
      5 32.68
      5 32.68
02/01/2026 19:39:55.054 30   32.82
      30 32.82
      30 32.82
02/01/2026 19:38:59.600 22   32.86
      22 32.86
      22 32.86
02/01/2026 19:38:43.601 2   32.86
      2 32.86
      2 32.86
02/01/2026 19:36:32.176 1   32.655
      1 32.655
      1 32.655
02/01/2026 19:35:11.016 312   32.655
      312 32.655
      29 32.655
      183 32.655
      100 32.655
02/01/2026 19:33:13.234 1   32.84
      1 32.84
      1 32.84
02/01/2026 19:31:37.438 1   32.855
      1 32.855
      1 32.855
02/01/2026 19:31:36.229 1   32.855
      1 32.855
      1 32.855
02/01/2026 19:25:59.184 3   32.705
      3 32.705
      3 32.705
02/01/2026 19:25:45.590 1   32.89
      1 32.89
      1 32.89
02/01/2026 19:24:20.505 92   32.875
      92 32.875
      92 32.875
02/01/2026 19:24:10.117 460   32.875
      460 32.875
      460 32.875
02/01/2026 19:23:31.434 12   32.90
      12 32.90
      12 32.90
02/01/2026 19:22:30.529 460   32.92
      460 32.92
      460 32.92
02/01/2026 19:21:30.754 1   32.92
      1 32.92
      1 32.92
02/01/2026 19:20:56.851 29   32.82
      29 32.82
      29 32.82
02/01/2026 19:17:05.182 1   32.65
      1 32.65
      1 32.65
02/01/2026 19:16:32.992 40   32.85
      40 32.85
      40 32.85
02/01/2026 19:13:14.855 1   32.885
      1 32.885
      1 32.885
02/01/2026 19:11:30.086 3   32.715
      3 32.715
      3 32.715
02/01/2026 19:10:57.586 4   32.895
      4 32.895
      4 32.895
02/01/2026 19:08:57.925 1   32.92
      1 32.92
      1 32.92
02/01/2026 19:08:19.753 151   32.93
      151 32.93
      151 32.93
02/01/2026 19:05:04.508 10   32.955
      10 32.955
      10 32.955
02/01/2026 19:04:04.151 3   32.785
      3 32.785
      3 32.785
02/01/2026 19:03:46.643 7   32.965
      7 32.965
      7 32.965
02/01/2026 19:03:32.756 1   32.965
      1 32.965
      1 32.965
02/01/2026 19:03:29.232 3   32.785
      3 32.785
      3 32.785
02/01/2026 19:02:58.634 16   32.98
      16 32.98
      16 32.98
02/01/2026 18:59:08.968 7   32.99
      7 32.99
      7 32.99
02/01/2026 18:58:46.174 3   33.00
      3 33.00
      3 33.00
02/01/2026 18:57:53.280 1   33.00
      1 33.00
      1 33.00
02/01/2026 18:53:43.089 150   32.815
      150 32.815
      29 32.815
      117 32.815
      4 32.815
02/01/2026 18:53:43.032 16   32.995
      16 32.995
      16 32.995
02/01/2026 18:53:41.188 151   32.995
      151 32.995
      151 32.995
02/01/2026 18:51:59.573 3   32.815
      3 32.815
      3 32.815
02/01/2026 18:51:25.968 2   32.955
      2 32.955
      2 32.955
02/01/2026 18:51:10.237 19   32.955
      19 32.955
      19 32.955
02/01/2026 18:49:56.111 3   32.95
      3 32.95
      3 32.95
02/01/2026 18:49:14.985 100   32.95
      100 32.95
      100 32.95
02/01/2026 18:47:01.550 30   32.96
      30 32.96
      30 32.96
02/01/2026 18:42:05.239 2   32.99
      2 32.99
      2 32.99
02/01/2026 18:40:48.019 300   33.025
      300 33.025
      300 33.025
02/01/2026 18:33:30.607 1   33.025
      1 33.025
      1 33.025
02/01/2026 18:25:09.167 2   32.94
      2 32.94
      2 32.94
02/01/2026 18:24:14.587 10   32.98
      10 32.98
      10 32.98
02/01/2026 18:23:54.189 10   32.98
      10 32.98
      10 32.98
02/01/2026 18:23:21.892 16   32.98
      16 32.98
      16 32.98
02/01/2026 18:21:59.067 4   32.795
      4 32.795
      4 32.795
02/01/2026 18:21:31.597 4   33.005
      4 33.005
      4 33.005
02/01/2026 18:21:27.774 31   33.005
      31 33.005
      31 33.005
02/01/2026 18:20:50.680 20   32.81
      20 32.81
      20 32.81
02/01/2026 18:20:40.997 4   32.995
      4 32.995
      4 32.995
02/01/2026 18:19:04.092 5   32.995
      5 32.995
      5 32.995
02/01/2026 18:16:39.014 1   33.04
      1 33.04
      1 33.04
02/01/2026 18:14:29.365 4   32.83
      4 32.83
      4 32.83
02/01/2026 18:14:26.149 3   33.01
      3 33.01
      3 33.01
02/01/2026 18:14:22.625 31   33.01
      31 33.01
      31 33.01
02/01/2026 18:14:06.527 7   33.01
      7 33.01
      7 33.01
02/01/2026 18:12:34.991 30   32.75
      30 32.75
      30 32.75
02/01/2026 18:11:48.278 40   32.88
      40 32.88
      40 32.88
02/01/2026 18:08:38.824 3   32.885
      3 32.885
      3 32.885
02/01/2026 18:07:34.491 30   32.90
      30 32.90
      30 32.90
02/01/2026 18:05:37.899 92   32.915
      92 32.915
      92 32.915
02/01/2026 18:04:07.353 35   32.87
      35 32.87
      35 32.87
02/01/2026 18:03:42.258 3   32.87
      3 32.87
      3 32.87
02/01/2026 18:03:31.090 29   32.87
      29 32.87
      29 32.87
02/01/2026 18:02:51.628 100   32.87
      100 32.87
      100 32.87
02/01/2026 18:02:00.819 5   32.88
      5 32.88
      5 32.88
02/01/2026 18:01:25.587 21   32.88
      21 32.88
      21 32.88
02/01/2026 18:01:14.813 10   32.865
      10 32.865
      10 32.865
02/01/2026 18:01:08.674 6   32.685
      6 32.685
      6 32.685
02/01/2026 17:59:09.031 6   32.66
      6 32.66
      6 32.66
02/01/2026 17:58:05.708 2   32.85
      2 32.85
      2 32.85
02/01/2026 17:58:05.306 2   32.85
      2 32.85
      2 32.85
02/01/2026 17:57:29.894 3   32.66
      3 32.66
      3 32.66
02/01/2026 17:57:21.164 10   32.85
      10 32.85
      10 32.85
02/01/2026 17:57:06.842 3   32.825
      3 32.825
      3 32.825
02/01/2026 17:56:23.170 3   32.84
      3 32.84
      3 32.84
02/01/2026 17:55:57.620 300   32.845
      300 32.845
      300 32.845
02/01/2026 17:55:33.778 1   32.82
      1 32.82
      1 32.82
02/01/2026 17:53:13.286 2   32.595
      2 32.595
      2 32.595
02/01/2026 17:52:39.376 3   32.75
      3 32.75
      3 32.75
02/01/2026 17:49:59.543 4   32.765
      4 32.765
      4 32.765
02/01/2026 17:49:46.874 1   32.765
      1 32.765
      1 32.765
02/01/2026 17:49:30.269 3   32.575
      3 32.575
      3 32.575
02/01/2026 17:49:18.152 40   32.755
      40 32.755
      40 32.755
02/01/2026 17:49:08.237 40   32.755
      40 32.755
      40 32.755
02/01/2026 17:49:03.393 16   32.77
      16 32.77
      16 32.77
02/01/2026 17:48:43.068 40   32.77
      40 32.77
      40 32.77
02/01/2026 17:48:19.016 31   32.755
      31 32.755
      31 32.755
02/01/2026 17:46:29.679 200   32.545
      200 32.545
      200 32.545
02/01/2026 17:44:49.398 59   32.52
      59 32.52
      59 32.52
02/01/2026 17:43:57.179 16   32.675
      16 32.675
      16 32.675
02/01/2026 17:43:34.549 4   32.66
      4 32.66
      4 32.66
02/01/2026 17:42:59.435 3   32.45
      3 32.45
      3 32.45
02/01/2026 17:42:27.954 1   32.63
      1 32.63
      1 32.63
02/01/2026 17:42:17.394 50   32.47
      50 32.47
      50 32.47
02/01/2026 17:42:11.963 2   32.655
      2 32.655
      2 32.655
02/01/2026 17:41:34.828 16   32.675
      16 32.675
      16 32.675
02/01/2026 17:38:45.569 30   32.60
      30 32.60
      30 32.60
02/01/2026 17:38:11.753 2   32.61
      2 32.61
      2 32.61
02/01/2026 17:37:48.115 2   32.61
      2 32.61
      2 32.61
02/01/2026 17:36:21.208 700   32.41
      699 32.41
      700 32.41
      1 32.41
02/01/2026 17:35:59.817 1 120   32.41
      300 32.41
      70 32.41
      750 32.41
      1 120 32.41
02/01/2026 17:35:59.745 198   32.41
      18 32.41
      150 32.41
      98 32.41
      30 32.41
      100 32.41
02/01/2026 17:35:59.740 3   32.45
      3 32.45
      3 32.45
02/01/2026 17:35:52.086 10   32.585
      10 32.585
      10 32.585
02/01/2026 17:35:23.432 40   32.555
      40 32.555
      40 32.555
02/01/2026 17:34:42.285 39   32.555
      39 32.555
      39 32.555
02/01/2026 17:34:39.734 4   32.555
      4 32.555
      4 32.555
02/01/2026 17:34:39.429 1   32.555
      1 32.555
      1 32.555
02/01/2026 17:34:30.685 48   32.555
      17 32.555
      31 32.555
      44 32.555
      4 32.555
02/01/2026 17:31:42.333 800   32.525
      800 32.525
      800 32.525
02/01/2026 17:31:15.274 21   32.545
      18 32.545
      3 32.545
      19 32.545
      2 32.545
02/01/2026 17:30:45.680 4   32.635
      4 32.635
      4 32.635
02/01/2026 17:30:07.633 500   32.57
      500 32.57
      500 32.57
02/01/2026 17:29:51.131 16   32.60
      16 32.60
      16 32.60
02/01/2026 17:29:12.782 16   32.615
      16 32.615
      16 32.615
02/01/2026 17:29:04.041 39   32.585
      39 32.585
      39 32.585
02/01/2026 17:28:26.458 55   32.585
      55 32.585
      55 32.585
02/01/2026 17:28:04.067 44   32.605
      44 32.605
      44 32.605
02/01/2026 17:28:02.049 16   32.60
      16 32.60
      16 32.60
02/01/2026 17:27:52.287 45   32.585
      45 32.585
      45 32.585
02/01/2026 17:27:29.553 5   32.585
      5 32.585
      5 32.585
02/01/2026 17:27:29.253 3   32.575
      3 32.575
      3 32.575
02/01/2026 17:27:19.301 2   32.61
      2 32.61
      2 32.61
02/01/2026 17:26:49.804 7   32.605
      7 32.605
      7 32.605
02/01/2026 17:26:27.356 62   32.61
      62 32.61
      62 32.61
02/01/2026 17:25:19.751 75   32.60
      75 32.60
      75 32.60
02/01/2026 17:25:11.568 1   32.595
      1 32.595
      1 32.595
02/01/2026 17:25:08.048 3   32.585
      3 32.585
      3 32.585
02/01/2026 17:24:35.271 150   32.54
      150 32.54
      150 32.54
02/01/2026 17:24:27.947 150   32.565
      150 32.565
      150 32.565
02/01/2026 17:24:00.217 2   32.56
      2 32.56
      2 32.56
02/01/2026 17:24:00.163 10   32.60
      10 32.60
      10 32.60
02/01/2026 17:24:00.114 30   32.615
      30 32.615
      30 32.615
02/01/2026 17:23:27.309 900   32.605
      900 32.605
      900 32.605
02/01/2026 17:23:18.420 3   32.655
      3 32.655
      3 32.655
02/01/2026 17:23:12.391 67   32.66
      67 32.66
      67 32.66
02/01/2026 17:22:47.270 8   32.67
      8 32.67
      8 32.67
02/01/2026 17:22:29.351 1   32.645
      1 32.645
      1 32.645
02/01/2026 17:21:30.348 50   32.65
      50 32.65
      50 32.65
02/01/2026 17:21:07.734 8   32.67
      8 32.67
      8 32.67
02/01/2026 17:20:58.633 1 000   32.685
      1 000 32.685
      1 000 32.685
02/01/2026 17:20:58.579 52   32.685
      52 32.685
      52 32.685
02/01/2026 17:20:58.497 12   32.70
      12 32.70
      10 32.70
      2 32.70
02/01/2026 17:20:02.486 31   32.775
      31 32.775
      31 32.775
02/01/2026 17:19:10.469 1   32.75
      1 32.75
      1 32.75
02/01/2026 17:18:56.646 730   32.75
      730 32.75
      730 32.75
02/01/2026 17:18:54.288 1 000   32.755
      1 000 32.755
      1 000 32.755
02/01/2026 17:18:35.046 5   32.75
      5 32.75
      5 32.75
02/01/2026 17:18:30.180 94   32.745
      94 32.745
      94 32.745
02/01/2026 17:18:07.167 190   32.795
      190 32.795
      190 32.795
02/01/2026 17:18:07.070 1   32.795
      1 32.795
      1 32.795
02/01/2026 17:18:06.956 4   32.80
      4 32.80
      4 32.80
02/01/2026 17:17:18.964 1   32.835
      1 32.835
      1 32.835
02/01/2026 17:16:29.165 3   32.835
      3 32.835
      3 32.835
02/01/2026 17:16:10.268 7   32.91
      7 32.91
      7 32.91
02/01/2026 17:15:59.280 5   32.90
      5 32.90
      5 32.90
02/01/2026 17:15:40.967 50   32.895
      50 32.895
      50 32.895
02/01/2026 17:13:25.843 200   32.885
      200 32.885
      200 32.885
02/01/2026 17:12:55.527 1   32.87
      1 32.87
      1 32.87
02/01/2026 17:11:22.169 50   32.88
      50 32.88
      50 32.88
02/01/2026 17:10:29.159 1   32.82
      1 32.82
      1 32.82
02/01/2026 17:10:29.096 1   32.835
      1 32.835
      1 32.835
02/01/2026 17:10:03.500 719   32.85
      100 32.85
      619 32.85
      190 32.85
      529 32.85
02/01/2026 17:09:34.378 1 000   32.855
      750 32.855
      1 000 32.855
      250 32.855
02/01/2026 17:09:34.271 500   32.855
      500 32.855
      417 32.855
      76 32.855
      7 32.855
02/01/2026 17:09:10.519 46   32.895
      46 32.895
      46 32.895
02/01/2026 17:08:57.746 500   32.865
      499 32.865
      500 32.865
      1 32.865
02/01/2026 17:07:27.294 60   32.865
      60 32.865
      60 32.865
02/01/2026 17:07:22.654 2   32.895
      2 32.895
      2 32.895
02/01/2026 17:06:40.840 15   32.90
      15 32.90
      15 32.90
02/01/2026 17:05:52.907 1   32.94
      1 32.94
      1 32.94
02/01/2026 17:05:26.849 5   32.96
      5 32.96
      5 32.96
02/01/2026 17:05:16.489 4   32.96
      4 32.96
      4 32.96
02/01/2026 17:05:00.088 3   32.935
      3 32.935
      3 32.935
02/01/2026 17:04:53.242 4   32.945
      4 32.945
      4 32.945
02/01/2026 17:04:31.712 8   32.91
      8 32.91
      8 32.91
02/01/2026 17:04:20.694 7   32.925
      7 32.925
      7 32.925
02/01/2026 17:04:12.062 31   32.985
      31 32.985
      31 32.985
02/01/2026 17:04:03.267 5   32.985
      5 32.985
      5 32.985
02/01/2026 17:04:03.161 361   33.00
      300 33.00
      1 33.00
      361 33.00
      1 33.00
      5 33.00
      2 33.00
      30 33.00
      12 33.00
      10 33.00
02/01/2026 17:03:28.409 12   33.015
      12 33.015
      12 33.015
02/01/2026 17:03:25.893 150   33.02
      150 33.02
      150 33.02
02/01/2026 17:03:21.987 31   33.05
      31 33.05
      31 33.05
02/01/2026 17:03:18.317 390   33.045
      390 33.045
      390 33.045
02/01/2026 17:01:50.328 100   33.08
      100 33.08
      100 33.08
02/01/2026 17:01:05.246 7   33.075
      7 33.075
      7 33.075
02/01/2026 17:00:46.629 76   33.115
      76 33.115
      76 33.115
02/01/2026 17:00:19.463 1   33.155
      1 33.155
      1 33.155
02/01/2026 16:59:21.298 1   33.14
      1 33.14
      1 33.14
02/01/2026 16:58:42.857 100   33.16
      100 33.16
      100 33.16
02/01/2026 16:57:43.548 65   33.15
      65 33.15
      65 33.15
02/01/2026 16:56:27.968 5   33.195
      5 33.195
      5 33.195
02/01/2026 16:53:52.425 35   33.24
      35 33.24
      35 33.24
02/01/2026 16:53:18.204 60   33.235
      60 33.235
      60 33.235
02/01/2026 16:52:36.373 3   33.245
      3 33.245
      3 33.245
02/01/2026 16:49:31.098 2   33.28
      2 33.28
      2 33.28
02/01/2026 16:49:11.397 1   33.28
      1 33.28
      1 33.28
02/01/2026 16:48:28.541 3   33.28
      3 33.28
      3 33.28
02/01/2026 16:48:23.792 300   33.305
      300 33.305
      300 33.305
02/01/2026 16:48:23.207 2   33.305
      2 33.305
      2 33.305
02/01/2026 16:47:27.584 500   33.29
      500 33.29
      500 33.29
02/01/2026 16:47:18.852 155   33.255
      155 33.255
      155 33.255
02/01/2026 16:46:33.705 3   33.295
      3 33.295
      3 33.295
02/01/2026 16:46:27.164 151   33.29
      151 33.29
      151 33.29
02/01/2026 16:45:38.431 4   33.325
      4 33.325
      4 33.325
02/01/2026 16:44:51.030 13   33.37
      13 33.37
      13 33.37
02/01/2026 16:44:22.376 3   33.37
      3 33.37
      3 33.37
02/01/2026 16:44:01.116 1   33.405
      1 33.405
      1 33.405
02/01/2026 16:43:25.431 2   33.41
      2 33.41
      2 33.41
02/01/2026 16:43:18.937 2   33.41
      2 33.41
      2 33.41
02/01/2026 16:43:18.870 45   33.41
      45 33.41
      45 33.41
02/01/2026 16:43:13.937 12   33.41
      12 33.41
      12 33.41
02/01/2026 16:42:59.048 400   33.39
      400 33.39
      400 33.39
02/01/2026 16:41:39.916 2   33.365
      2 33.365
      2 33.365
02/01/2026 16:39:52.125 2   33.28
      2 33.28
      2 33.28
02/01/2026 16:38:19.775 15   33.345
      15 33.345
      15 33.345
02/01/2026 16:38:05.350 1   33.34
      1 33.34
      1 33.34
02/01/2026 16:37:49.848 79   33.33
      79 33.33
      79 33.33
02/01/2026 16:37:30.025 10   33.33
      10 33.33
      10 33.33
02/01/2026 16:37:13.226 1   33.33
      1 33.33
      1 33.33
02/01/2026 16:37:00.348 3   33.285
      3 33.285
      3 33.285
02/01/2026 16:36:45.957 2   33.29
      2 33.29
      2 33.29
02/01/2026 16:36:36.019 15   33.275
      15 33.275
      15 33.275
02/01/2026 16:36:13.553 8   33.32
      8 33.32
      8 33.32
02/01/2026 16:35:52.871 7   33.285
      7 33.285
      7 33.285
02/01/2026 16:35:44.475 5   33.285
      5 33.285
      5 33.285
02/01/2026 16:35:29.386 1   33.285
      1 33.285
      1 33.285
02/01/2026 16:33:16.507 200   33.22
      200 33.22
      200 33.22
02/01/2026 16:32:58.152 4   33.20
      4 33.20
      4 33.20
02/01/2026 16:32:37.212 6   33.20
      6 33.20
      6 33.20
02/01/2026 16:32:34.637 310   33.20
      10 33.20
      310 33.20
      300 33.20
02/01/2026 16:30:24.414 1   33.245
      1 33.245
      1 33.245
02/01/2026 16:28:54.553 60   33.25
      60 33.25
      60 33.25
02/01/2026 16:28:19.894 31   33.275
      31 33.275
      31 33.275
02/01/2026 16:28:03.621 17   33.255
      17 33.255
      17 33.255
02/01/2026 16:27:33.567 120   33.27
      120 33.27
      120 33.27
02/01/2026 16:27:23.876 26   33.275
      26 33.275
      26 33.275
02/01/2026 16:24:51.774 75   33.205
      75 33.205
      75 33.205
02/01/2026 16:24:26.769 40   33.175
      40 33.175
      40 33.175
02/01/2026 16:19:37.635 500   33.27
      500 33.27
      500 33.27
02/01/2026 16:19:14.125 1   33.27
      1 33.27
      1 33.27
02/01/2026 16:19:02.344 16   33.27
      16 33.27
      16 33.27
02/01/2026 16:18:08.650 150   33.20
      150 33.20
      150 33.20
02/01/2026 16:17:54.452 20   33.20
      20 33.20
      20 33.20
02/01/2026 16:15:51.396 7   33.23
      7 33.23
      7 33.23
02/01/2026 16:15:47.023 25   33.25
      25 33.25
      25 33.25
02/01/2026 16:15:19.220 4   33.32
      4 33.32
      4 33.32
02/01/2026 16:11:13.123 2   33.30
      2 33.30
      2 33.30
02/01/2026 16:10:29.119 6   33.355
      6 33.355
      6 33.355
02/01/2026 16:09:43.795 1   33.31
      1 33.31
      1 33.31
02/01/2026 16:09:28.975 1   33.40
      1 33.40
      1 33.40
02/01/2026 16:08:38.242 1   33.36
      1 33.36
      1 33.36
02/01/2026 16:08:02.021 42   33.36
      42 33.36
      42 33.36
02/01/2026 16:05:19.888 8   33.40
      8 33.40
      8 33.40
02/01/2026 16:03:49.510 66   33.525
      66 33.525
      66 33.525
02/01/2026 16:02:06.180 100   33.505
      100 33.505
      100 33.505
02/01/2026 16:02:04.364 30   33.51
      30 33.51
      30 33.51
02/01/2026 16:00:31.037 3   33.495
      3 33.495
      3 33.495
02/01/2026 16:00:15.513 5   33.505
      5 33.505
      5 33.505
02/01/2026 16:00:12.114 60   33.485
      60 33.485
      60 33.485
02/01/2026 16:00:03.341 40   33.485
      40 33.485
      40 33.485
02/01/2026 16:00:01.440 35   33.50
      35 33.50
      35 33.50
02/01/2026 16:00:00.623 8   33.505
      8 33.505
      8 33.505
02/01/2026 15:58:57.514 10   33.555
      10 33.555
      10 33.555
02/01/2026 15:58:32.978 8   33.57
      8 33.57
      8 33.57
02/01/2026 15:57:59.669 3   33.56
      3 33.56
      3 33.56
02/01/2026 15:56:47.525 2   33.57
      2 33.57
      2 33.57
02/01/2026 15:54:19.797 1   33.64
      1 33.64
      1 33.64
02/01/2026 15:53:49.056 5   33.64
      5 33.64
      5 33.64
02/01/2026 15:53:12.485 1   33.66
      1 33.66
      1 33.66
02/01/2026 15:52:58.504 3   33.635
      3 33.635
      3 33.635
02/01/2026 15:52:36.856 2   33.69
      2 33.69
      2 33.69
02/01/2026 15:51:21.480 1   33.815
      1 33.815
      1 33.815
02/01/2026 15:50:48.057 30   33.795
      30 33.795
      30 33.795
02/01/2026 15:50:03.477 15   33.73
      15 33.73
      15 33.73
02/01/2026 15:48:39.583 6   33.71
      6 33.71
      6 33.71
02/01/2026 15:48:16.394 6   33.705
      6 33.705
      6 33.705

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM