Tradegate BSX

Nvidia Corp.

2879

2504

159.50

Date	Time	Volume	Order Volume	Price
13/01/2026	21:59:31.362	188		159.50
			188	159.50
			188	159.50
13/01/2026	21:59:30.907	125		159.50
			125	159.50
			125	159.50
13/01/2026	21:59:30.405	125		159.50
			125	159.50
			125	159.50
13/01/2026	21:59:29.387	125		159.50
			65	159.50
			40	159.50
			20	159.50
			125	159.50
13/01/2026	21:59:25.850	143		159.46
			143	159.46
			143	159.46
13/01/2026	21:58:46.796	8		159.30
			8	159.30
			8	159.30
13/01/2026	21:58:38.338	9		159.32
			9	159.32
			9	159.32
13/01/2026	21:58:09.866	15		159.44
			15	159.44
			15	159.44
13/01/2026	21:58:01.232	110		159.30
			110	159.30
			110	159.30
13/01/2026	21:57:34.370	100		159.30
			100	159.30
			100	159.30
13/01/2026	21:57:34.283	410		159.28
			410	159.28
			410	159.28
13/01/2026	21:57:25.247	1 300		159.28
			1 300	159.28
			1 300	159.28
13/01/2026	21:57:24.923	15		159.36
			15	159.36
			15	159.36
13/01/2026	21:56:13.125	10		159.24
			10	159.24
			10	159.24
13/01/2026	21:55:02.590	20		159.30
			20	159.30
			20	159.30
13/01/2026	21:55:01.041	125		159.24
			125	159.24
			125	159.24
13/01/2026	21:55:00.608	34		159.20
			34	159.20
			34	159.20
13/01/2026	21:55:00.436	125		159.12
			125	159.12
			125	159.12
13/01/2026	21:54:53.879	3		159.04
			3	159.04
			3	159.04
13/01/2026	21:54:40.430	125		158.86
			125	158.86
			125	158.86
13/01/2026	21:54:24.718	100		158.78
			100	158.78
			100	158.78
13/01/2026	21:54:10.780	29		158.76
			29	158.76
			29	158.76
13/01/2026	21:53:03.351	2		158.76
			2	158.76
			2	158.76
13/01/2026	21:52:53.734	23		158.66
			23	158.66
			23	158.66
13/01/2026	21:51:22.428	3		158.72
			3	158.72
			3	158.72
13/01/2026	21:50:56.379	11		158.70
			11	158.70
			11	158.70
13/01/2026	21:50:50.295	330		158.70
			330	158.70
			330	158.70
13/01/2026	21:50:49.564	100		158.78
			100	158.78
			100	158.78
13/01/2026	21:50:38.796	7		158.80
			7	158.80
			7	158.80
13/01/2026	21:50:09.868	7		158.78
			7	158.78
			7	158.78
13/01/2026	21:48:23.885	156		158.76
			156	158.76
			156	158.76
13/01/2026	21:47:47.655	10		158.80
			10	158.80
			10	158.80
13/01/2026	21:47:18.914	10		158.72
			10	158.72
			10	158.72
13/01/2026	21:43:32.815	10		158.74
			10	158.74
			10	158.74
13/01/2026	21:41:25.421	6		158.74
			6	158.74
			6	158.74
13/01/2026	21:39:35.290	80		158.68
			80	158.68
			80	158.68
13/01/2026	21:38:48.150	250		158.74
			250	158.74
			250	158.74
13/01/2026	21:37:40.452	6		158.70
			6	158.70
			6	158.70
13/01/2026	21:37:03.650	6		158.62
			6	158.62
			6	158.62
13/01/2026	21:35:59.146	3		158.54
			3	158.54
			3	158.54
13/01/2026	21:35:20.071	6		158.44
			6	158.44
			6	158.44
13/01/2026	21:35:05.068	20		158.56
			20	158.56
			20	158.56
13/01/2026	21:34:33.978	5		158.58
			5	158.58
			5	158.58
13/01/2026	21:34:11.374	5		158.52
			5	158.52
			5	158.52
13/01/2026	21:33:51.262	630		158.50
			630	158.50
			630	158.50
13/01/2026	21:33:21.426	28		158.56
			28	158.56
			28	158.56
13/01/2026	21:32:45.381	11		158.66
			11	158.66
			11	158.66
13/01/2026	21:31:57.751	125		158.70
			125	158.70
			125	158.70
13/01/2026	21:31:47.776	20		158.68
			20	158.68
			20	158.68
13/01/2026	21:30:26.393	30		158.62
			30	158.62
			30	158.62
13/01/2026	21:30:14.500	5		158.60
			5	158.60
			5	158.60
13/01/2026	21:29:01.882	11		158.58
			11	158.58
			11	158.58
13/01/2026	21:28:41.858	10		158.56
			10	158.56
			10	158.56
13/01/2026	21:26:48.144	6		158.54
			6	158.54
			6	158.54
13/01/2026	21:26:15.780	550		158.62
			550	158.62
			550	158.62
13/01/2026	21:25:59.996	15		158.62
			15	158.62
			15	158.62
13/01/2026	21:25:21.083	5		158.60
			5	158.60
			5	158.60
13/01/2026	21:24:49.888	1		158.68
			1	158.68
			1	158.68
13/01/2026	21:24:08.342	30		158.64
			30	158.64
			30	158.64
13/01/2026	21:22:58.341	33		158.64
			33	158.64
			33	158.64
13/01/2026	21:21:42.929	200		158.70
			200	158.70
			200	158.70
13/01/2026	21:21:39.942	199		158.62
			199	158.62
			199	158.62
13/01/2026	21:21:27.845	100		158.62
			100	158.62
			100	158.62
13/01/2026	21:20:21.377	75		158.60
			75	158.60
			75	158.60
13/01/2026	21:17:55.251	189		158.58
			189	158.58
			189	158.58
13/01/2026	21:17:36.774	25		158.54
			25	158.54
			25	158.54
13/01/2026	21:16:48.094	20		158.50
			20	158.50
			20	158.50
13/01/2026	21:15:52.265	3		158.48
			3	158.48
			3	158.48
13/01/2026	21:15:40.117	3		158.48
			3	158.48
			3	158.48
13/01/2026	21:14:11.559	2		158.48
			2	158.48
			2	158.48
13/01/2026	21:10:44.874	4		158.50
			4	158.50
			4	158.50
13/01/2026	21:10:21.670	24		158.52
			24	158.52
			24	158.52
13/01/2026	21:10:14.912	30		158.48
			30	158.48
			30	158.48
13/01/2026	21:10:12.982	2		158.48
			2	158.48
			2	158.48
13/01/2026	21:09:46.484	50		158.58
			50	158.58
			50	158.58
13/01/2026	21:09:37.598	20		158.52
			20	158.52
			20	158.52
13/01/2026	21:05:55.736	200		158.40
			200	158.40
			200	158.40
13/01/2026	21:05:45.985	30		158.38
			30	158.38
			30	158.38
13/01/2026	21:04:23.365	15		158.32
			15	158.32
			15	158.32
13/01/2026	21:01:38.196	1		158.36
			1	158.36
			1	158.36
13/01/2026	21:01:13.951	80		158.36
			80	158.36
			80	158.36
13/01/2026	21:00:57.461	1		158.28
			1	158.28
			1	158.28
13/01/2026	21:00:19.013	2		158.28
			2	158.28
			2	158.28
13/01/2026	20:59:39.669	1		158.34
			1	158.34
			1	158.34
13/01/2026	20:59:33.021	1		158.34
			1	158.34
			1	158.34
13/01/2026	20:59:23.058	1		158.26
			1	158.26
			1	158.26
13/01/2026	20:59:19.131	3		158.34
			3	158.34
			3	158.34
13/01/2026	20:58:21.098	15		158.20
			15	158.20
			15	158.20
13/01/2026	20:58:11.372	50		158.24
			50	158.24
			50	158.24
13/01/2026	20:57:57.797	3		158.18
			3	158.18
			3	158.18
13/01/2026	20:57:41.392	1		158.30
			1	158.30
			1	158.30
13/01/2026	20:56:56.006	1		158.38
			1	158.38
			1	158.38
13/01/2026	20:56:06.292	1		158.36
			1	158.36
			1	158.36
13/01/2026	20:55:25.243	50		158.22
			50	158.22
			50	158.22
13/01/2026	20:55:03.814	20		158.32
			20	158.32
			20	158.32
13/01/2026	20:54:05.625	1		158.38
			1	158.38
			1	158.38
13/01/2026	20:53:47.183	44		158.38
			44	158.38
			44	158.38
13/01/2026	20:53:32.921	1		158.42
			1	158.42
			1	158.42
13/01/2026	20:53:11.176	1		158.38
			1	158.38
			1	158.38
13/01/2026	20:52:39.218	20		158.38
			20	158.38
			20	158.38
13/01/2026	20:51:21.258	12		158.32
			12	158.32
			12	158.32
13/01/2026	20:50:57.382	5		158.28
			5	158.28
			5	158.28
13/01/2026	20:49:31.711	1		158.28
			1	158.28
			1	158.28
13/01/2026	20:49:01.414	10		158.32
			10	158.32
			10	158.32
13/01/2026	20:47:51.849	32		158.26
			32	158.26
			32	158.26
13/01/2026	20:46:33.276	1		158.26
			1	158.26
			1	158.26
13/01/2026	20:46:09.022	1		158.20
			1	158.20
			1	158.20
13/01/2026	20:45:41.256	1		158.28
			1	158.28
			1	158.28
13/01/2026	20:45:30.841	199		158.24
			199	158.24
			199	158.24
13/01/2026	20:45:20.222	13		158.26
			13	158.26
			13	158.26
13/01/2026	20:45:04.208	13		158.26
			13	158.26
			13	158.26
13/01/2026	20:44:56.676	3		158.20
			3	158.20
			3	158.20
13/01/2026	20:44:51.247	7		158.30
			7	158.30
			7	158.30
13/01/2026	20:44:43.055	5		158.20
			5	158.20
			5	158.20
13/01/2026	20:44:07.581	9		158.26
			9	158.26
			9	158.26
13/01/2026	20:43:49.523	40		158.26
			40	158.26
			40	158.26
13/01/2026	20:43:21.402	1		158.34
			1	158.34
			1	158.34
13/01/2026	20:41:49.929	15		158.32
			15	158.32
			15	158.32
13/01/2026	20:41:37.424	8		158.32
			8	158.32
			8	158.32
13/01/2026	20:41:11.998	64		158.38
			64	158.38
			64	158.38
13/01/2026	20:40:28.330	19		158.38
			19	158.38
			19	158.38
13/01/2026	20:39:53.454	2		158.42
			2	158.42
			2	158.42
13/01/2026	20:39:51.212	7		158.42
			7	158.42
			7	158.42
13/01/2026	20:38:41.003	13		158.38
			13	158.38
			13	158.38
13/01/2026	20:37:58.024	20		158.38
			20	158.38
			17	158.38
			3	158.38
13/01/2026	20:37:22.426	54		158.28
			54	158.28
			54	158.28
13/01/2026	20:37:07.881	16		158.28
			16	158.28
			16	158.28
13/01/2026	20:37:05.059	8		158.28
			8	158.28
			8	158.28
13/01/2026	20:36:47.725	1		158.38
			1	158.38
			1	158.38
13/01/2026	20:36:23.700	140		158.22
			140	158.22
			140	158.22
13/01/2026	20:36:23.604	20		158.22
			20	158.22
			20	158.22
13/01/2026	20:36:23.485	14		158.30
			14	158.30
			14	158.30
13/01/2026	20:35:34.881	5		158.42
			5	158.42
			5	158.42
13/01/2026	20:35:04.179	1		158.34
			1	158.34
			1	158.34
13/01/2026	20:34:48.481	1		158.32
			1	158.32
			1	158.32
13/01/2026	20:33:39.745	1 073		158.34
			1 073	158.34
			1 073	158.34
13/01/2026	20:32:32.163	2		158.52
			2	158.52
			2	158.52
13/01/2026	20:31:59.996	40		158.56
			40	158.56
			40	158.56
13/01/2026	20:31:43.329	5		158.54
			5	158.54
			5	158.54
13/01/2026	20:31:29.486	2		158.60
			2	158.60
			2	158.60
13/01/2026	20:30:35.180	12		158.54
			12	158.54
			12	158.54
13/01/2026	20:28:56.124	10		158.68
			10	158.68
			10	158.68
13/01/2026	20:26:56.502	3		158.66
			3	158.66
			3	158.66
13/01/2026	20:26:24.898	1		158.66
			1	158.66
			1	158.66
13/01/2026	20:25:54.099	1		158.68
			1	158.68
			1	158.68
13/01/2026	20:25:50.577	1		158.66
			1	158.66
			1	158.66
13/01/2026	20:25:31.552	13		158.58
			13	158.58
			13	158.58
13/01/2026	20:24:37.789	45		158.64
			45	158.64
			45	158.64
13/01/2026	20:24:37.109	20		158.62
			20	158.62
			20	158.62
13/01/2026	20:24:31.682	6		158.62
			6	158.62
			6	158.62
13/01/2026	20:24:31.439	75		158.70
			75	158.70
			75	158.70
13/01/2026	20:23:48.558	30		158.68
			30	158.68
			30	158.68
13/01/2026	20:23:15.018	1		158.68
			1	158.68
			1	158.68
13/01/2026	20:23:12.705	13		158.60
			13	158.60
			13	158.60
13/01/2026	20:22:41.393	1 145		158.72
			1 145	158.72
			1 145	158.72
13/01/2026	20:22:21.755	32		158.70
			32	158.70
			32	158.70
13/01/2026	20:22:02.644	7		158.74
			7	158.74
			7	158.74
13/01/2026	20:21:16.535	100		158.70
			100	158.70
			100	158.70
13/01/2026	20:20:18.878	9		158.56
			9	158.56
			9	158.56
13/01/2026	20:19:27.717	3		158.62
			3	158.62
			3	158.62
13/01/2026	20:19:21.782	1		158.68
			1	158.68
			1	158.68
13/01/2026	20:19:21.214	750		158.58
			750	158.58
			750	158.58
13/01/2026	20:18:22.807	13		158.58
			13	158.58
			13	158.58
13/01/2026	20:18:03.183	10		158.50
			10	158.50
			10	158.50
13/01/2026	20:17:19.789	260		158.50
			260	158.50
			260	158.50
13/01/2026	20:16:48.722	26		158.58
			26	158.58
			26	158.58
13/01/2026	20:16:34.465	9		158.56
			9	158.56
			9	158.56
13/01/2026	20:16:06.271	44		158.50
			44	158.50
			44	158.50
13/01/2026	20:16:04.452	15		158.54
			15	158.54
			15	158.54
13/01/2026	20:14:51.941	130		158.44
			130	158.44
			130	158.44
13/01/2026	20:14:48.368	3		158.44
			3	158.44
			3	158.44
13/01/2026	20:14:45.789	32		158.44
			32	158.44
			32	158.44
13/01/2026	20:13:04.338	3		158.48
			3	158.48
			3	158.48
13/01/2026	20:12:24.291	240		158.42
			240	158.42
			240	158.42
13/01/2026	20:11:58.408	26		158.52
			26	158.52
			26	158.52
13/01/2026	20:11:46.615	32		158.46
			32	158.46
			32	158.46
13/01/2026	20:11:46.490	20		158.46
			20	158.46
			20	158.46
13/01/2026	20:11:04.509	30		158.46
			30	158.46
			30	158.46
13/01/2026	20:10:42.861	2		158.48
			2	158.48
			2	158.48
13/01/2026	20:10:33.803	1		158.46
			1	158.46
			1	158.46
13/01/2026	20:10:04.916	1		158.44
			1	158.44
			1	158.44
13/01/2026	20:10:00.844	150		158.50
			120	158.50
			20	158.50
			150	158.50
			10	158.50
13/01/2026	20:09:49.541	2		158.54
			2	158.54
			2	158.54
13/01/2026	20:09:37.772	155		158.58
			155	158.58
			155	158.58
13/01/2026	20:09:20.327	125		158.56
			125	158.56
			125	158.56
13/01/2026	20:07:51.338	2		158.50
			2	158.50
			2	158.50
13/01/2026	20:07:20.990	63		158.56
			63	158.56
			63	158.56
13/01/2026	20:07:04.608	14		158.42
			14	158.42
			14	158.42
13/01/2026	20:06:32.291	50		158.46
			50	158.46
			50	158.46
13/01/2026	20:05:51.637	1		158.50
			1	158.50
			1	158.50
13/01/2026	20:05:07.479	500		158.44
			500	158.44
			500	158.44
13/01/2026	20:05:04.234	1		158.52
			1	158.52
			1	158.52
13/01/2026	20:04:57.771	20		158.56
			20	158.56
			20	158.56
13/01/2026	20:04:48.333	1		158.42
			1	158.42
			1	158.42
13/01/2026	20:04:17.572	7		158.42
			7	158.42
			7	158.42
13/01/2026	20:03:57.533	410		158.50
			1	158.50
			410	158.50
			409	158.50
13/01/2026	20:03:46.651	1 300		158.50
			1 300	158.50
			1 300	158.50
13/01/2026	20:03:28.328	3		158.44
			3	158.44
			3	158.44
13/01/2026	20:03:19.508	13		158.44
			13	158.44
			13	158.44
13/01/2026	20:02:53.915	1		158.58
			1	158.58
			1	158.58
13/01/2026	20:02:42.561	15		158.58
			15	158.58
			15	158.58
13/01/2026	20:02:22.884	6		158.50
			6	158.50
			6	158.50
13/01/2026	20:02:01.654	25		158.58
			25	158.58
			25	158.58
13/01/2026	20:01:14.479	1		158.56
			1	158.56
			1	158.56
13/01/2026	20:00:52.735	90		158.62
			90	158.62
			90	158.62
13/01/2026	20:00:43.074	32		158.62
			32	158.62
			32	158.62
13/01/2026	20:00:11.249	3		158.48
			3	158.48
			3	158.48
13/01/2026	19:59:36.460	200		158.46
			200	158.46
			200	158.46
13/01/2026	19:59:16.334	25		158.42
			25	158.42
			25	158.42
13/01/2026	19:58:38.873	30		158.52
			30	158.52
			30	158.52
13/01/2026	19:57:02.720	1		158.40
			1	158.40
			1	158.40
13/01/2026	19:57:02.460	4		158.32
			4	158.32
			4	158.32
13/01/2026	19:56:56.855	35		158.42
			35	158.42
			35	158.42
13/01/2026	19:56:25.594	2		158.36
			2	158.36
			2	158.36
13/01/2026	19:56:19.213	8		158.42
			8	158.42
			8	158.42
13/01/2026	19:56:00.346	200		158.44
			200	158.44
			200	158.44
13/01/2026	19:55:13.154	1		158.50
			1	158.50
			1	158.50
13/01/2026	19:53:51.766	1 000		158.46
			1 000	158.46
			1 000	158.46
13/01/2026	19:53:08.893	10		158.40
			10	158.40
			10	158.40
13/01/2026	19:52:52.885	32		158.34
			32	158.34
			32	158.34
13/01/2026	19:52:27.995	100		158.44
			100	158.44
			100	158.44
13/01/2026	19:52:27.113	3		158.36
			3	158.36
			3	158.36
13/01/2026	19:52:17.255	1		158.42
			1	158.42
			1	158.42
13/01/2026	19:51:41.627	3		158.40
			3	158.40
			3	158.40
13/01/2026	19:51:38.504	1		158.42
			1	158.42
			1	158.42
13/01/2026	19:51:22.811	2 512		158.50
			2 512	158.50
			2 512	158.50
13/01/2026	19:50:02.883	10		158.52
			10	158.52
			10	158.52
13/01/2026	19:49:43.689	400		158.50
			350	158.50
			50	158.50
			400	158.50
13/01/2026	19:49:16.811	260		158.52
			260	158.52
			260	158.52
13/01/2026	19:48:49.913	1		158.62
			1	158.62
			1	158.62
13/01/2026	19:48:11.901	2		158.60
			2	158.60
			2	158.60
13/01/2026	19:48:09.918	640		158.60
			640	158.60
			640	158.60
13/01/2026	19:46:37.577	45		158.60
			45	158.60
			45	158.60
13/01/2026	19:46:28.042	10		158.68
			10	158.68
			10	158.68
13/01/2026	19:46:15.985	3		158.60
			3	158.60
			3	158.60
13/01/2026	19:46:14.979	1		158.66
			1	158.66
			1	158.66
13/01/2026	19:46:02.887	8		158.62
			8	158.62
			8	158.62
13/01/2026	19:44:27.421	3		158.52
			3	158.52
			3	158.52
13/01/2026	19:44:18.484	19		158.52
			19	158.52
			19	158.52
13/01/2026	19:43:57.522	1		158.60
			1	158.60
			1	158.60
13/01/2026	19:43:53.318	602		158.68
			602	158.68
			602	158.68
13/01/2026	19:41:54.577	4		158.68
			4	158.68
			4	158.68
13/01/2026	19:41:36.076	6		158.78
			6	158.78
			6	158.78
13/01/2026	19:40:17.060	64		158.80
			64	158.80
			64	158.80
13/01/2026	19:39:59.797	2		158.92
			2	158.92
			2	158.92
13/01/2026	19:39:59.484	2		158.90
			2	158.90
			2	158.90
13/01/2026	19:39:54.781	5		158.92
			5	158.92
			5	158.92
13/01/2026	19:39:37.217	1		158.92
			1	158.92
			1	158.92
13/01/2026	19:39:20.897	2		158.92
			2	158.92
			2	158.92
13/01/2026	19:38:53.491	2		158.82
			2	158.82
			2	158.82
13/01/2026	19:38:27.851	1		158.78
			1	158.78
			1	158.78
13/01/2026	19:38:14.890	101		158.76
			101	158.76
			101	158.76
13/01/2026	19:38:00.096	3		158.80
			3	158.80
			3	158.80
13/01/2026	19:37:28.324	57		158.80
			57	158.80
			57	158.80
13/01/2026	19:36:48.144	2		158.88
			2	158.88
			2	158.88
13/01/2026	19:36:06.251	6		158.86
			6	158.86
			6	158.86
13/01/2026	19:35:56.204	3		158.94
			3	158.94
			3	158.94
13/01/2026	19:35:33.262	1		158.84
			1	158.84
			1	158.84
13/01/2026	19:35:26.670	13		158.84
			13	158.84
			13	158.84
13/01/2026	19:35:22.296	4		158.94
			4	158.94
			4	158.94
13/01/2026	19:34:58.635	30		158.98
			30	158.98
			30	158.98
13/01/2026	19:34:53.508	50		159.00
			5	159.00
			45	159.00
			50	159.00
13/01/2026	19:34:48.079	20		158.92
			20	158.92
			20	158.92
13/01/2026	19:34:32.847	2		159.00
			2	159.00
			2	159.00
13/01/2026	19:33:59.992	1		158.92
			1	158.92
			1	158.92
13/01/2026	19:31:31.039	1		158.82
			1	158.82
			1	158.82
13/01/2026	19:30:34.135	9		158.78
			9	158.78
			9	158.78
13/01/2026	19:30:21.825	1		158.86
			1	158.86
			1	158.86
13/01/2026	19:30:13.467	126		158.92
			126	158.92
			126	158.92
13/01/2026	19:30:03.308	12		158.84
			12	158.84
			12	158.84
13/01/2026	19:29:24.822	20		158.82
			20	158.82
			20	158.82
13/01/2026	19:26:54.881	12		158.88
			12	158.88
			12	158.88
13/01/2026	19:26:22.124	4		158.86
			4	158.86
			4	158.86
13/01/2026	19:25:54.455	1		158.86
			1	158.86
			1	158.86
13/01/2026	19:25:20.234	1		158.76
			1	158.76
			1	158.76
13/01/2026	19:25:08.362	3		158.76
			3	158.76
			3	158.76
13/01/2026	19:24:40.896	6		158.88
			6	158.88
			6	158.88
13/01/2026	19:24:06.164	1		158.82
			1	158.82
			1	158.82
13/01/2026	19:24:01.845	2		158.80
			2	158.80
			2	158.80
13/01/2026	19:23:47.227	118		158.82
			118	158.82
			118	158.82
13/01/2026	19:23:46.025	1 454		158.88
			474	158.88
			980	158.88
			1 454	158.88
13/01/2026	19:23:39.364	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:23:35.931	1		158.88
			1	158.88
			1	158.88
13/01/2026	19:22:58.958	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:53.960	219		158.92
			219	158.92
			219	158.92
13/01/2026	19:22:46.023	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:42.833	444		158.88
			444	158.88
			444	158.88
13/01/2026	19:22:34.200	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:33.976	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:33.776	1 713		158.88
			1 698	158.88
			1 300	158.88
			413	158.88
			15	158.88
13/01/2026	19:22:15.071	1 350		158.88
			6	158.88
			1	158.88
			1 343	158.88
			1 300	158.88
			50	158.88
13/01/2026	19:21:12.422	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:20:47.265	1		159.02
			1	159.02
			1	159.02
13/01/2026	19:20:26.162	44		159.00
			44	159.00
			44	159.00
13/01/2026	19:20:17.755	25		159.06
			25	159.06
			25	159.06
13/01/2026	19:19:59.809	20		159.04
			20	159.04
			20	159.04
13/01/2026	19:19:34.550	1		159.12
			1	159.12
			1	159.12
13/01/2026	19:18:45.098	5		159.12
			5	159.12
			5	159.12
13/01/2026	19:18:27.504	30		159.14
			30	159.14
			30	159.14
13/01/2026	19:16:55.800	9		158.90
			9	158.90
			9	158.90
13/01/2026	19:16:36.563	31		158.98
			31	158.98
			31	158.98
13/01/2026	19:16:17.930	65		159.00
			65	159.00
			65	159.00
13/01/2026	19:15:46.513	40		159.06
			40	159.06
			40	159.06
13/01/2026	19:15:41.413	4		159.12
			4	159.12
			4	159.12
13/01/2026	19:15:13.027	50		159.12
			50	159.12
			50	159.12
13/01/2026	19:14:35.337	30		159.16
			30	159.16
			30	159.16
13/01/2026	19:13:56.738	3		159.00
			3	159.00
			3	159.00
13/01/2026	19:13:50.202	16		159.10
			16	159.10
			16	159.10
13/01/2026	19:13:45.525	909		159.04
			909	159.04
			909	159.04
13/01/2026	19:13:43.414	15		159.14
			15	159.14
			15	159.14
13/01/2026	19:12:08.127	5		158.90
			5	158.90
			5	158.90
13/01/2026	19:11:53.523	100		158.86
			100	158.86
			100	158.86
13/01/2026	19:11:35.546	20		158.94
			20	158.94
			20	158.94
13/01/2026	19:11:16.763	3		158.96
			3	158.96
			3	158.96
13/01/2026	19:10:59.604	2		158.96
			2	158.96
			2	158.96
13/01/2026	19:10:46.214	11		158.88
			11	158.88
			11	158.88
13/01/2026	19:10:39.059	3		158.98
			3	158.98
			3	158.98
13/01/2026	19:10:23.473	10		158.86
			10	158.86
			10	158.86
13/01/2026	19:10:14.060	19		158.94
			19	158.94
			19	158.94
13/01/2026	19:09:24.841	100		158.96
			100	158.96
			100	158.96
13/01/2026	19:09:16.204	30		158.84
			30	158.84
			30	158.84
13/01/2026	19:08:33.853	63		158.90
			63	158.90
			63	158.90
13/01/2026	19:08:18.724	420		158.88
			420	158.88
			420	158.88
13/01/2026	19:07:56.828	1		158.96
			1	158.96
			1	158.96
13/01/2026	19:07:43.447	2		158.92
			2	158.92
			2	158.92
13/01/2026	19:07:12.988	40		158.86
			40	158.86
			40	158.86
13/01/2026	19:06:55.347	7		158.90
			7	158.90
			7	158.90
13/01/2026	19:06:21.777	30		158.76
			30	158.76
			30	158.76
13/01/2026	19:06:05.139	6		158.78
			6	158.78
			6	158.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 902.00
Volume: 45 496
-0.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice