Vanguard S&P 500 UCITS ETF

12858

11918

126.07

    > >>

Date Time Volume Order Volume Price
15/06/2026 17:57:29.922 1   126.07
      1 126.07
      1 126.07
15/06/2026 17:57:28.268 8   125.92
      8 125.92
      8 125.92
15/06/2026 17:57:13.427 1   126.07
      1 126.07
      1 126.07
15/06/2026 17:57:13.010 1   125.925
      1 125.925
      1 125.925
15/06/2026 17:57:10.624 2   126.07
      2 126.07
      2 126.07
15/06/2026 17:57:02.377 1   125.92
      1 125.92
      1 125.92
15/06/2026 17:56:58.600 32   125.995
      32 125.995
      32 125.995
15/06/2026 17:56:55.568 8   125.995
      8 125.995
      8 125.995
15/06/2026 17:56:49.124 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:56:44.693 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:56:44.198 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:56:38.560 4   125.91
      4 125.91
      4 125.91
15/06/2026 17:56:28.694 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:56:15.544 14   125.995
      14 125.995
      14 125.995
15/06/2026 17:55:58.402 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:55:58.336 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:55:55.939 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:55:53.404 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:55:52.713 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:55:47.600 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:55:44.540 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:55:40.157 16   125.995
      16 125.995
      16 125.995
15/06/2026 17:55:39.221 8   125.995
      8 125.995
      8 125.995
15/06/2026 17:55:27.335 8   125.995
      8 125.995
      8 125.995
15/06/2026 17:55:14.660 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:55:12.690 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:55:08.587 8   125.895
      8 125.895
      8 125.895
15/06/2026 17:55:06.078 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:55:05.517 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:55:03.263 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:55:01.481 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:54:56.832 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:54:55.697 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:54:55.432 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:54:49.813 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:54:45.314 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:54:41.288 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:54:41.235 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:54:20.243 1   126.075
      1 126.075
      1 126.075
15/06/2026 17:54:15.728 1   126.075
      1 126.075
      1 126.075
15/06/2026 17:54:09.047 1   126.075
      1 126.075
      1 126.075
15/06/2026 17:53:45.842 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:53:34.491 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:53:32.853 1   125.915
      1 125.915
      1 125.915
15/06/2026 17:53:16.928 2   125.915
      2 125.915
      2 125.915
15/06/2026 17:53:08.595 164   125.90
      164 125.90
      156 125.90
      8 125.90
15/06/2026 17:53:08.526 5   125.90
      5 125.90
      5 125.90
15/06/2026 17:53:04.996 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:53:03.708 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:52:59.230 3   125.995
      3 125.995
      3 125.995
15/06/2026 17:52:38.297 10   125.995
      10 125.995
      10 125.995
15/06/2026 17:52:29.857 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:52:20.634 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:52:16.928 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:52:16.255 3   125.995
      3 125.995
      3 125.995
15/06/2026 17:52:14.548 4   125.995
      4 125.995
      4 125.995
15/06/2026 17:52:07.623 4   125.995
      4 125.995
      4 125.995
15/06/2026 17:52:04.728 49   125.91
      49 125.91
      49 125.91
15/06/2026 17:52:03.733 5   125.91
      5 125.91
      5 125.91
15/06/2026 17:51:59.313 26   125.915
      26 125.915
      26 125.915
15/06/2026 17:51:55.501 27   125.915
      27 125.915
      27 125.915
15/06/2026 17:51:50.944 3   125.995
      3 125.995
      3 125.995
15/06/2026 17:51:37.780 1   125.935
      1 125.935
      1 125.935
15/06/2026 17:51:27.548 1   126.085
      1 126.085
      1 126.085
15/06/2026 17:51:17.058 1   125.94
      1 125.94
      1 125.94
15/06/2026 17:51:12.428 1   126.085
      1 126.085
      1 126.085
15/06/2026 17:51:08.588 4   125.935
      4 125.935
      4 125.935
15/06/2026 17:51:01.929 1   126.085
      1 126.085
      1 126.085
15/06/2026 17:50:58.660 2   126.09
      2 126.09
      2 126.09
15/06/2026 17:50:51.392 1   126.085
      1 126.085
      1 126.085
15/06/2026 17:50:51.295 16   126.085
      16 126.085
      16 126.085
15/06/2026 17:50:48.548 1   126.085
      1 126.085
      1 126.085
15/06/2026 17:50:47.211 1   126.075
      1 126.075
      1 126.075
15/06/2026 17:50:45.133 1   126.075
      1 126.075
      1 126.075
15/06/2026 17:50:41.821 1   125.935
      1 125.935
      1 125.935
15/06/2026 17:50:38.763 4   125.935
      4 125.935
      4 125.935
15/06/2026 17:50:37.189 2   126.075
      2 126.075
      2 126.075
15/06/2026 17:50:29.996 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:50:18.378 40   126.08
      5 126.08
      7 126.08
      3 126.08
      8 126.08
      17 126.08
      40 126.08
15/06/2026 17:50:15.527 2   126.085
      2 126.085
      2 126.085
15/06/2026 17:50:13.968 103   126.00
      60 126.00
      103 126.00
      33 126.00
      4 126.00
      5 126.00
      1 126.00
15/06/2026 17:50:12.800 3   126.00
      3 126.00
      3 126.00
15/06/2026 17:50:03.378 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:49:52.735 1   125.92
      1 125.92
      1 125.92
15/06/2026 17:49:50.911 8   125.91
      8 125.91
      8 125.91
15/06/2026 17:49:41.670 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:49:41.229 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:49:40.071 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:49:38.521 3   125.90
      3 125.90
      3 125.90
15/06/2026 17:49:35.166 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:49:31.245 1   125.89
      1 125.89
      1 125.89
15/06/2026 17:49:25.123 10   125.995
      10 125.995
      10 125.995
15/06/2026 17:49:23.506 8   125.995
      8 125.995
      8 125.995
15/06/2026 17:49:21.496 2   125.875
      2 125.875
      2 125.875
15/06/2026 17:49:17.521 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:49:14.926 1   125.88
      1 125.88
      1 125.88
15/06/2026 17:49:12.989 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:48:57.667 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:48:50.549 4   125.995
      4 125.995
      4 125.995
15/06/2026 17:48:44.877 10   125.875
      10 125.875
      10 125.875
15/06/2026 17:48:38.987 1   125.885
      1 125.885
      1 125.885
15/06/2026 17:48:36.633 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:48:35.555 5   125.885
      5 125.885
      5 125.885
15/06/2026 17:48:33.801 4   125.995
      4 125.995
      4 125.995
15/06/2026 17:48:26.388 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:48:24.807 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:48:13.201 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:48:08.650 5   125.87
      5 125.87
      5 125.87
15/06/2026 17:48:01.785 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:48:01.718 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:48:00.384 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:47:59.905 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:47:51.754 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:47:50.627 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:47:49.369 154   125.995
      154 125.995
      154 125.995
15/06/2026 17:47:45.906 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:47:37.615 2   125.875
      2 125.875
      2 125.875
15/06/2026 17:47:29.648 8   125.995
      8 125.995
      8 125.995
15/06/2026 17:47:25.527 3   125.865
      3 125.865
      3 125.865
15/06/2026 17:47:18.976 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:47:17.395 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:46:58.447 1   125.985
      1 125.985
      1 125.985
15/06/2026 17:46:55.891 5   125.845
      5 125.845
      5 125.845
15/06/2026 17:46:52.628 1   125.84
      1 125.84
      1 125.84
15/06/2026 17:46:50.350 1   125.99
      1 125.99
      1 125.99
15/06/2026 17:46:38.622 3   125.84
      3 125.84
      3 125.84
15/06/2026 17:46:29.605 1   125.84
      1 125.84
      1 125.84
15/06/2026 17:46:16.840 1   125.99
      1 125.99
      1 125.99
15/06/2026 17:46:15.468 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:46:09.696 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:46:07.150 3   125.995
      3 125.995
      3 125.995
15/06/2026 17:46:00.380 1   125.855
      1 125.855
      1 125.855
15/06/2026 17:45:59.724 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:45:56.735 70   125.855
      70 125.855
      70 125.855
15/06/2026 17:45:49.681 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:45:48.249 2   125.995
      2 125.995
      2 125.995
15/06/2026 17:45:47.964 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:45:43.088 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:45:38.682 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:45:38.573 3   125.86
      3 125.86
      3 125.86
15/06/2026 17:45:33.497 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:45:29.073 1   125.995
      1 125.995
      1 125.995
15/06/2026 17:44:44.553 1   125.975
      1 125.975
      1 125.975
15/06/2026 17:44:35.977 2   125.825
      2 125.825
      2 125.825
15/06/2026 17:44:35.810 3   125.965
      3 125.965
      3 125.965
15/06/2026 17:44:25.220 4   125.965
      4 125.965
      4 125.965
15/06/2026 17:44:22.724 2   125.965
      2 125.965
      2 125.965
15/06/2026 17:44:08.770 3   125.81
      3 125.81
      3 125.81
15/06/2026 17:44:07.337 1   125.815
      1 125.815
      1 125.815
15/06/2026 17:43:58.955 52   125.945
      52 125.945
      30 125.945
      22 125.945
15/06/2026 17:43:54.458 1   125.94
      1 125.94
      1 125.94
15/06/2026 17:43:44.899 1   125.94
      1 125.94
      1 125.94
15/06/2026 17:43:38.553 3   125.79
      3 125.79
      3 125.79
15/06/2026 17:43:34.417 1   125.925
      1 125.925
      1 125.925
15/06/2026 17:43:33.999 2   125.925
      2 125.925
      2 125.925
15/06/2026 17:43:31.837 1   125.93
      1 125.93
      1 125.93
15/06/2026 17:43:30.844 1   125.79
      1 125.79
      1 125.79
15/06/2026 17:43:19.820 1   125.94
      1 125.94
      1 125.94
15/06/2026 17:43:10.704 1   125.795
      1 125.795
      1 125.795
15/06/2026 17:43:09.631 1   125.945
      1 125.945
      1 125.945
15/06/2026 17:43:08.759 5   125.795
      5 125.795
      5 125.795
15/06/2026 17:43:05.302 1   125.95
      1 125.95
      1 125.95
15/06/2026 17:43:05.215 1   125.95
      1 125.95
      1 125.95
15/06/2026 17:43:03.338 1   125.95
      1 125.95
      1 125.95
15/06/2026 17:43:02.183 2   125.945
      2 125.945
      2 125.945
15/06/2026 17:42:58.422 1   125.945
      1 125.945
      1 125.945
15/06/2026 17:42:53.882 3   125.945
      3 125.945
      3 125.945
15/06/2026 17:42:52.433 4   125.94
      4 125.94
      4 125.94
15/06/2026 17:42:47.033 3   125.935
      3 125.935
      3 125.935
15/06/2026 17:42:42.442 1   125.93
      1 125.93
      1 125.93
15/06/2026 17:42:40.310 1   125.925
      1 125.925
      1 125.925
15/06/2026 17:42:38.532 5   125.775
      5 125.775
      5 125.775
15/06/2026 17:42:33.706 1   125.92
      1 125.92
      1 125.92
15/06/2026 17:42:28.956 7   125.775
      7 125.775
      7 125.775
15/06/2026 17:42:17.034 18   125.905
      18 125.905
      18 125.905
15/06/2026 17:42:15.100 140   125.755
      139 125.755
      1 125.755
      140 125.755
15/06/2026 17:41:56.996 400   125.755
      400 125.755
      400 125.755
15/06/2026 17:41:35.141 1   125.915
      1 125.915
      1 125.915
15/06/2026 17:41:22.971 5   125.925
      5 125.925
      5 125.925
15/06/2026 17:41:19.020 3   125.92
      3 125.92
      3 125.92
15/06/2026 17:41:17.510 1   125.925
      1 125.925
      1 125.925
15/06/2026 17:41:08.773 4   125.78
      4 125.78
      4 125.78
15/06/2026 17:41:01.420 2   125.925
      2 125.925
      2 125.925
15/06/2026 17:40:57.373 1   125.925
      1 125.925
      1 125.925
15/06/2026 17:40:48.503 1   125.935
      1 125.935
      1 125.935
15/06/2026 17:40:39.019 8   125.915
      8 125.915
      8 125.915
15/06/2026 17:40:30.311 2   125.91
      2 125.91
      2 125.91
15/06/2026 17:40:09.496 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:40:08.675 4   125.765
      4 125.765
      4 125.765
15/06/2026 17:40:02.688 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:39:59.829 2   125.91
      2 125.91
      2 125.91
15/06/2026 17:39:57.770 2   125.91
      2 125.91
      2 125.91
15/06/2026 17:39:51.458 1   125.90
      1 125.90
      1 125.90
15/06/2026 17:39:44.015 8   125.90
      8 125.90
      8 125.90
15/06/2026 17:39:38.731 2   125.895
      2 125.895
      2 125.895
15/06/2026 17:39:31.427 1   125.91
      1 125.91
      1 125.91
15/06/2026 17:39:22.171 161   125.76
      161 125.76
      161 125.76
15/06/2026 17:39:12.643 9   125.90
      9 125.90
      9 125.90
15/06/2026 17:39:08.687 6   125.76
      6 125.76
      6 125.76
15/06/2026 17:39:03.738 4   125.765
      4 125.765
      4 125.765
15/06/2026 17:38:53.198 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:38:48.852 1   125.915
      1 125.915
      1 125.915
15/06/2026 17:38:48.204 1   125.915
      1 125.915
      1 125.915
15/06/2026 17:38:42.866 4   125.92
      4 125.92
      4 125.92
15/06/2026 17:38:42.149 1   125.92
      1 125.92
      1 125.92
15/06/2026 17:38:27.403 1   125.89
      1 125.89
      1 125.89
15/06/2026 17:38:18.565 1   125.895
      1 125.895
      1 125.895
15/06/2026 17:38:15.003 1   125.90
      1 125.90
      1 125.90
15/06/2026 17:38:12.833 8   125.90
      8 125.90
      8 125.90
15/06/2026 17:38:08.519 3   125.75
      3 125.75
      3 125.75
15/06/2026 17:38:05.371 1   125.89
      1 125.89
      1 125.89
15/06/2026 17:38:02.169 1   125.885
      1 125.885
      1 125.885
15/06/2026 17:37:58.240 2   125.885
      2 125.885
      2 125.885
15/06/2026 17:37:46.165 1   125.74
      1 125.74
      1 125.74
15/06/2026 17:37:43.005 2   125.745
      2 125.745
      2 125.745
15/06/2026 17:37:41.347 1   125.88
      1 125.88
      1 125.88
15/06/2026 17:37:39.680 1   125.88
      1 125.88
      1 125.88
15/06/2026 17:37:36.215 1   125.73
      1 125.73
      1 125.73
15/06/2026 17:37:32.839 1   125.875
      1 125.875
      1 125.875
15/06/2026 17:37:20.326 1   125.88
      1 125.88
      1 125.88
15/06/2026 17:37:17.441 2   125.87
      2 125.87
      2 125.87
15/06/2026 17:37:14.628 1   125.87
      1 125.87
      1 125.87
15/06/2026 17:37:14.163 4   125.87
      4 125.87
      4 125.87
15/06/2026 17:37:13.731 1   125.865
      1 125.865
      1 125.865
15/06/2026 17:37:11.927 3   125.87
      3 125.87
      3 125.87
15/06/2026 17:37:05.718 3   125.72
      3 125.72
      3 125.72
15/06/2026 17:36:48.354 5   125.865
      5 125.865
      5 125.865
15/06/2026 17:36:46.448 8   125.865
      8 125.865
      8 125.865
15/06/2026 17:36:46.250 32   125.865
      32 125.865
      32 125.865
15/06/2026 17:36:45.668 4   125.865
      4 125.865
      4 125.865
15/06/2026 17:36:45.573 3   125.715
      3 125.715
      3 125.715
15/06/2026 17:36:44.924 1   125.86
      1 125.86
      1 125.86
15/06/2026 17:36:43.576 16   125.86
      16 125.86
      16 125.86
15/06/2026 17:36:42.921 3   125.71
      3 125.71
      3 125.71
15/06/2026 17:36:39.318 1   125.715
      1 125.715
      1 125.715
15/06/2026 17:36:37.558 1   125.71
      1 125.71
      1 125.71
15/06/2026 17:36:34.628 1   125.86
      1 125.86
      1 125.86
15/06/2026 17:36:30.067 1   125.705
      1 125.705
      1 125.705
15/06/2026 17:36:17.542 1   125.865
      1 125.865
      1 125.865
15/06/2026 17:36:15.754 6   125.865
      6 125.865
      6 125.865
15/06/2026 17:36:14.392 4   125.865
      4 125.865
      4 125.865
15/06/2026 17:35:51.077 1   125.72
      1 125.72
      1 125.72
15/06/2026 17:35:50.353 2   125.87
      2 125.87
      2 125.87
15/06/2026 17:35:47.799 1   125.875
      1 125.875
      1 125.875
15/06/2026 17:35:46.027 1   125.875
      1 125.875
      1 125.875
15/06/2026 17:35:43.245 1   125.88
      1 125.88
      1 125.88
15/06/2026 17:35:38.585 3   125.735
      3 125.735
      3 125.735
15/06/2026 17:35:34.492 1   125.88
      1 125.88
      1 125.88
15/06/2026 17:35:29.067 6   125.88
      6 125.88
      6 125.88
15/06/2026 17:35:28.957 15   125.88
      15 125.88
      15 125.88
15/06/2026 17:35:20.899 4   125.87
      4 125.87
      4 125.87
15/06/2026 17:35:17.556 4   125.875
      4 125.875
      4 125.875
15/06/2026 17:35:14.672 2   125.865
      2 125.865
      2 125.865
15/06/2026 17:35:10.649 1   125.86
      1 125.86
      1 125.86
15/06/2026 17:35:00.374 8   125.855
      8 125.855
      8 125.855
15/06/2026 17:34:58.527 8   125.855
      8 125.855
      8 125.855
15/06/2026 17:34:20.120 1   125.865
      1 125.865
      1 125.865
15/06/2026 17:34:13.442 1   125.875
      1 125.875
      1 125.875
15/06/2026 17:33:52.352 8   125.90
      8 125.90
      8 125.90
15/06/2026 17:33:46.122 2   125.905
      2 125.905
      2 125.905
15/06/2026 17:33:45.977 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:33:30.077 3   125.90
      2 125.90
      1 125.90
      3 125.90
15/06/2026 17:33:19.325 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:33:16.780 1   125.90
      1 125.90
      1 125.90
15/06/2026 17:33:13.932 1   125.76
      1 125.76
      1 125.76
15/06/2026 17:33:12.410 9   125.75
      9 125.75
      9 125.75
15/06/2026 17:33:06.031 1   125.83
      1 125.83
      1 125.83
15/06/2026 17:32:54.317 2   125.76
      2 125.76
      2 125.76
15/06/2026 17:32:39.808 29   125.77
      4 125.77
      17 125.77
      25 125.77
      8 125.77
      4 125.77
15/06/2026 17:32:22.811 1   125.905
      1 125.905
      1 125.905
15/06/2026 17:32:10.777 4   125.91
      4 125.91
      4 125.91
15/06/2026 17:32:10.415 1   125.91
      1 125.91
      1 125.91
15/06/2026 17:32:10.120 1   125.91
      1 125.91
      1 125.91
15/06/2026 17:32:09.215 5   125.905
      2 125.905
      5 125.905
      1 125.905
      2 125.905
15/06/2026 17:31:52.230 7   125.73
      4 125.73
      7 125.73
      3 125.73
15/06/2026 17:31:20.239 2   125.885
      2 125.885
      2 125.885
15/06/2026 17:31:18.214 1   125.885
      1 125.885
      1 125.885
15/06/2026 17:31:08.672 3   125.735
      3 125.735
      3 125.735
15/06/2026 17:30:57.315 24   125.885
      5 125.885
      24 125.885
      19 125.885
15/06/2026 17:30:56.254 2   125.885
      2 125.885
      2 125.885
15/06/2026 17:30:55.730 1   125.885
      1 125.885
      1 125.885
15/06/2026 17:30:53.302 1   125.885
      1 125.885
      1 125.885
15/06/2026 17:30:38.930 3   125.80
      3 125.80
      3 125.80
15/06/2026 17:30:35.962 1   125.80
      1 125.80
      1 125.80
15/06/2026 17:30:35.218 1   125.785
      1 125.785
      1 125.785
15/06/2026 17:30:29.080 1   125.795
      1 125.795
      1 125.795
15/06/2026 17:30:15.619 2   125.785
      2 125.785
      2 125.785
15/06/2026 17:30:05.407 1   125.79
      1 125.79
      1 125.79
15/06/2026 17:29:51.445 200   125.785
      200 125.785
      200 125.785
15/06/2026 17:29:42.430 1   125.785
      1 125.785
      1 125.785
15/06/2026 17:29:33.907 1   125.79
      1 125.79
      1 125.79
15/06/2026 17:29:26.661 8   125.775
      8 125.775
      8 125.775
15/06/2026 17:29:17.174 4   125.785
      4 125.785
      4 125.785
15/06/2026 17:29:09.418 1   125.765
      1 125.765
      1 125.765
15/06/2026 17:29:08.830 1   125.775
      1 125.775
      1 125.775
15/06/2026 17:28:53.531 4   125.775
      4 125.775
      4 125.775
15/06/2026 17:28:52.042 1   125.775
      1 125.775
      1 125.775
15/06/2026 17:28:43.746 184   125.775
      184 125.775
      184 125.775
15/06/2026 17:28:42.804 2   125.775
      2 125.775
      2 125.775
15/06/2026 17:28:38.642 3   125.75
      3 125.75
      3 125.75
15/06/2026 17:28:29.631 2   125.755
      2 125.755
      2 125.755
15/06/2026 17:28:23.161 1   125.765
      1 125.765
      1 125.765
15/06/2026 17:28:20.018 1   125.765
      1 125.765
      1 125.765
15/06/2026 17:28:18.806 1   125.755
      1 125.755
      1 125.755
15/06/2026 17:28:11.283 1   125.755
      1 125.755
      1 125.755
15/06/2026 17:28:08.659 3   125.745
      3 125.745
      3 125.745
15/06/2026 17:27:49.874 1   125.745
      1 125.745
      1 125.745
15/06/2026 17:27:40.163 2   125.755
      2 125.755
      2 125.755
15/06/2026 17:27:33.407 2   125.75
      2 125.75
      2 125.75
15/06/2026 17:27:27.172 1   125.755
      1 125.755
      1 125.755
15/06/2026 17:27:22.807 1   125.745
      1 125.745
      1 125.745
15/06/2026 17:27:16.526 1   125.755
      1 125.755
      1 125.755
15/06/2026 17:27:16.264 2   125.755
      2 125.755
      2 125.755
15/06/2026 17:27:12.378 1   125.74
      1 125.74
      1 125.74
15/06/2026 17:27:12.100 1   125.755
      1 125.755
      1 125.755
15/06/2026 17:27:10.409 48   125.74
      48 125.74
      48 125.74
15/06/2026 17:27:08.619 3   125.735
      3 125.735
      3 125.735
15/06/2026 17:27:04.869 4   125.75
      4 125.75
      4 125.75
15/06/2026 17:26:58.028 2   125.76
      2 125.76
      2 125.76
15/06/2026 17:26:49.403 1   125.765
      1 125.765
      1 125.765
15/06/2026 17:26:41.088 2   125.735
      2 125.735
      2 125.735
15/06/2026 17:26:35.998 7   125.735
      7 125.735
      7 125.735
15/06/2026 17:26:33.193 2   125.755
      2 125.755
      2 125.755
15/06/2026 17:26:31.530 1   125.735
      1 125.735
      1 125.735
15/06/2026 17:26:29.894 1   125.755
      1 125.755
      1 125.755
15/06/2026 17:26:25.958 1   125.73
      1 125.73
      1 125.73
15/06/2026 17:26:20.454 5   125.745
      5 125.745
      5 125.745

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM