iSh.DJ Glob.Titans 50 U.ETF DE

916

849

101.54

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:36:07.899 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:35:02.379 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:33:55.148 10   101.54
      10 101.54
      10 101.54
09/01/2026 13:33:07.776 1   101.56
      1 101.56
      1 101.56
09/01/2026 13:33:07.069 1   101.56
      1 101.56
      1 101.56
09/01/2026 13:32:44.141 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:30:58.804 1 157   101.54
      1 157 101.54
      1 157 101.54
09/01/2026 13:30:08.031 1   101.52
      1 101.52
      1 101.52
09/01/2026 13:29:21.437 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:28:36.319 29   101.52
      29 101.52
      29 101.52
09/01/2026 13:28:12.014 10   101.54
      10 101.54
      10 101.54
09/01/2026 13:28:02.638 3   101.58
      3 101.58
      3 101.58
09/01/2026 13:26:00.269 3   101.56
      3 101.56
      3 101.56
09/01/2026 13:25:40.736 1   101.58
      1 101.58
      1 101.58
09/01/2026 13:24:25.355 2   101.54
      2 101.54
      2 101.54
09/01/2026 13:23:48.516 1   101.52
      1 101.52
      1 101.52
09/01/2026 13:23:04.136 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:21:55.094 2   101.54
      2 101.54
      2 101.54
09/01/2026 13:21:38.493 40   101.54
      40 101.54
      40 101.54
09/01/2026 13:21:18.461 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:20:14.971 4   101.52
      4 101.52
      4 101.52
09/01/2026 13:14:53.559 80   101.52
      80 101.52
      80 101.52
09/01/2026 13:13:21.528 1   101.56
      1 101.56
      1 101.56
09/01/2026 13:11:27.617 1   101.52
      1 101.52
      1 101.52
09/01/2026 13:11:12.657 4   101.62
      4 101.62
      4 101.62
09/01/2026 13:09:24.704 48   101.54
      48 101.54
      48 101.54
09/01/2026 13:09:04.243 1   101.54
      1 101.54
      1 101.54
09/01/2026 13:08:58.284 1   101.56
      1 101.56
      1 101.56
09/01/2026 13:07:43.936 700   101.56
      700 101.56
      700 101.56
09/01/2026 13:07:04.378 1   101.56
      1 101.56
      1 101.56
09/01/2026 13:06:01.681 500   101.56
      500 101.56
      500 101.56
09/01/2026 13:03:42.317 1   101.56
      1 101.56
      1 101.56
09/01/2026 13:01:58.101 10   101.56
      10 101.56
      10 101.56
09/01/2026 13:01:13.338 3   101.56
      3 101.56
      3 101.56
09/01/2026 13:00:34.018 206   101.54
      206 101.54
      206 101.54
09/01/2026 12:58:35.361 1   101.52
      1 101.52
      1 101.52
09/01/2026 12:58:08.685 1   101.54
      1 101.54
      1 101.54
09/01/2026 12:58:03.146 46   101.54
      46 101.54
      46 101.54
09/01/2026 12:57:58.625 4   101.54
      4 101.54
      4 101.54
09/01/2026 12:57:43.333 4   101.52
      4 101.52
      4 101.52
09/01/2026 12:57:30.264 3   101.52
      3 101.52
      3 101.52
09/01/2026 12:57:22.499 1   101.54
      1 101.54
      1 101.54
09/01/2026 12:56:26.840 1   101.54
      1 101.54
      1 101.54
09/01/2026 12:56:00.382 135   101.54
      135 101.54
      135 101.54
09/01/2026 12:55:59.067 2   101.54
      2 101.54
      2 101.54
09/01/2026 12:55:33.201 4   101.56
      4 101.56
      4 101.56
09/01/2026 12:54:52.552 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:54:35.229 3   101.56
      3 101.56
      3 101.56
09/01/2026 12:54:22.722 100   101.54
      100 101.54
      100 101.54
09/01/2026 12:53:57.794 2   101.56
      2 101.56
      2 101.56
09/01/2026 12:53:33.649 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:53:07.981 229   101.58
      229 101.58
      229 101.58
09/01/2026 12:53:07.076 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:51:38.218 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:51:04.419 81   101.56
      81 101.56
      81 101.56
09/01/2026 12:51:04.203 34   101.56
      34 101.56
      34 101.56
09/01/2026 12:50:59.869 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:50:25.485 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:48:01.800 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:47:35.533 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:47:16.714 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:46:31.334 3   101.58
      3 101.58
      3 101.58
09/01/2026 12:46:03.882 1   101.60
      1 101.60
      1 101.60
09/01/2026 12:41:46.742 1   101.60
      1 101.60
      1 101.60
09/01/2026 12:41:29.419 1   101.60
      1 101.60
      1 101.60
09/01/2026 12:40:09.311 1   101.60
      1 101.60
      1 101.60
09/01/2026 12:37:54.258 3   101.62
      3 101.62
      3 101.62
09/01/2026 12:37:30.409 20   101.62
      20 101.62
      20 101.62
09/01/2026 12:36:18.256 1   101.62
      1 101.62
      1 101.62
09/01/2026 12:33:04.242 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:32:47.629 2   101.58
      2 101.58
      2 101.58
09/01/2026 12:32:31.020 3   101.56
      3 101.56
      3 101.56
09/01/2026 12:32:25.086 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:29:03.227 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:27:35.485 2   101.58
      2 101.58
      2 101.58
09/01/2026 12:27:29.241 31   101.58
      31 101.58
      31 101.58
09/01/2026 12:26:14.160 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:25:00.111 19   101.56
      19 101.56
      19 101.56
09/01/2026 12:24:40.873 13   101.56
      13 101.56
      13 101.56
09/01/2026 12:24:01.519 30   101.58
      30 101.58
      30 101.58
09/01/2026 12:21:46.614 25   101.56
      25 101.56
      25 101.56
09/01/2026 12:20:57.733 399   101.58
      399 101.58
      399 101.58
09/01/2026 12:20:31.320 3   101.56
      3 101.56
      3 101.56
09/01/2026 12:20:18.593 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:20:04.681 88   101.56
      88 101.56
      88 101.56
09/01/2026 12:18:55.974 162   101.56
      162 101.56
      162 101.56
09/01/2026 12:18:43.382 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:17:00.209 88   101.56
      88 101.56
      88 101.56
09/01/2026 12:16:50.134 109   101.56
      109 101.56
      109 101.56
09/01/2026 12:14:49.866 112   101.56
      112 101.56
      112 101.56
09/01/2026 12:11:59.963 3   101.54
      3 101.54
      3 101.54
09/01/2026 12:11:43.347 85   101.56
      85 101.56
      85 101.56
09/01/2026 12:10:14.750 8   101.56
      8 101.56
      8 101.56
09/01/2026 12:09:41.635 119   101.58
      119 101.58
      119 101.58
09/01/2026 12:08:07.533 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:07:40.368 23   101.58
      23 101.58
      23 101.58
09/01/2026 12:06:28.512 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:05:56.214 2   101.60
      2 101.60
      2 101.60
09/01/2026 12:05:01.767 12   101.56
      12 101.56
      12 101.56
09/01/2026 12:04:34.807 39   101.58
      39 101.58
      39 101.58
09/01/2026 12:02:58.872 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:02:50.330 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:02:49.460 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:02:47.967 4   101.58
      4 101.58
      4 101.58
09/01/2026 12:02:34.021 107   101.58
      107 101.58
      107 101.58
09/01/2026 12:02:09.167 1   101.58
      1 101.58
      1 101.58
09/01/2026 12:01:55.378 1   101.56
      1 101.56
      1 101.56
09/01/2026 12:01:35.552 1   101.54
      1 101.54
      1 101.54
09/01/2026 12:00:09.495 2   101.58
      2 101.58
      2 101.58
09/01/2026 11:59:30.152 3   101.56
      3 101.56
      3 101.56
09/01/2026 11:59:28.040 444   101.56
      444 101.56
      444 101.56
09/01/2026 11:59:27.335 82   101.56
      82 101.56
      82 101.56
09/01/2026 11:59:11.030 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:58:44.101 20   101.56
      20 101.56
      20 101.56
09/01/2026 11:57:13.535 12   101.56
      12 101.56
      12 101.56
09/01/2026 11:57:03.875 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:56:54.827 25   101.56
      25 101.56
      25 101.56
09/01/2026 11:55:39.517 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:54:50.206 4   101.58
      4 101.58
      4 101.58
09/01/2026 11:54:28.668 4   101.58
      4 101.58
      4 101.58
09/01/2026 11:53:21.084 10   101.58
      10 101.58
      10 101.58
09/01/2026 11:53:00.815 3   101.56
      3 101.56
      3 101.56
09/01/2026 11:52:35.466 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:52:08.779 2   101.58
      2 101.58
      2 101.58
09/01/2026 11:48:58.445 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:48:28.350 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:47:57.753 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:46:51.820 6   101.54
      6 101.54
      6 101.54
09/01/2026 11:46:22.899 3   101.54
      3 101.54
      3 101.54
09/01/2026 11:45:33.114 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:45:27.478 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:44:41.987 1   101.54
      1 101.54
      1 101.54
09/01/2026 11:44:04.455 2   101.54
      2 101.54
      2 101.54
09/01/2026 11:43:51.572 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:43:21.282 1   101.54
      1 101.54
      1 101.54
09/01/2026 11:42:57.327 2   101.56
      2 101.56
      2 101.56
09/01/2026 11:39:20.131 20   101.54
      20 101.54
      20 101.54
09/01/2026 11:38:31.635 3   101.54
      3 101.54
      3 101.54
09/01/2026 11:37:14.266 100   101.56
      100 101.56
      100 101.56
09/01/2026 11:36:11.167 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:36:10.696 10   101.56
      10 101.56
      10 101.56
09/01/2026 11:34:28.362 15   101.56
      15 101.56
      15 101.56
09/01/2026 11:32:09.622 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:31:57.248 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:31:09.145 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:30:52.632 3   101.54
      3 101.54
      3 101.54
09/01/2026 11:30:01.602 4   101.56
      4 101.56
      4 101.56
09/01/2026 11:29:54.881 270   101.56
      270 101.56
      270 101.56
09/01/2026 11:29:36.748 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:29:36.345 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:28:46.322 1   101.60
      1 101.60
      1 101.60
09/01/2026 11:25:50.591 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:25:16.895 1   101.62
      1 101.62
      1 101.62
09/01/2026 11:25:10.647 1   101.60
      1 101.60
      1 101.60
09/01/2026 11:23:44.010 1   101.60
      1 101.60
      1 101.60
09/01/2026 11:19:34.936 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:19:05.883 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:18:56.600 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:17:36.689 1   101.54
      1 101.54
      1 101.54
09/01/2026 11:15:32.205 3   101.54
      3 101.54
      3 101.54
09/01/2026 11:15:00.997 1   101.54
      1 101.54
      1 101.54
09/01/2026 11:13:25.990 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:11:07.555 12   101.54
      12 101.54
      12 101.54
09/01/2026 11:11:07.208 39   101.56
      39 101.56
      39 101.56
09/01/2026 11:09:55.268 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:09:40.782 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:09:04.362 4   101.58
      4 101.58
      4 101.58
09/01/2026 11:07:26.859 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:06:59.998 3   101.54
      3 101.54
      3 101.54
09/01/2026 11:06:38.359 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:05:47.943 1   101.56
      1 101.56
      1 101.56
09/01/2026 11:04:20.876 2   101.58
      2 101.58
      2 101.58
09/01/2026 11:03:48.167 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:03:09.859 198   101.58
      198 101.58
      198 101.58
09/01/2026 11:02:59.162 5   101.58
      5 101.58
      5 101.58
09/01/2026 11:02:02.422 3   101.56
      3 101.56
      3 101.56
09/01/2026 11:00:37.368 1   101.58
      1 101.58
      1 101.58
09/01/2026 11:00:02.162 78   101.56
      78 101.56
      78 101.56
09/01/2026 10:59:30.044 1   101.52
      1 101.52
      1 101.52
09/01/2026 10:59:20.180 91   101.52
      91 101.52
      91 101.52
09/01/2026 10:58:58.452 1   101.54
      1 101.54
      1 101.54
09/01/2026 10:58:35.206 1   101.54
      1 101.54
      1 101.54
09/01/2026 10:58:17.401 5   101.52
      5 101.52
      5 101.52
09/01/2026 10:56:48.346 5   101.50
      5 101.50
      5 101.50
09/01/2026 10:54:56.339 2   101.56
      2 101.56
      2 101.56
09/01/2026 10:53:19.615 1   101.52
      1 101.52
      1 101.52
09/01/2026 10:52:51.239 1   101.50
      1 101.50
      1 101.50
09/01/2026 10:51:11.787 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:49:38.392 20   101.48
      20 101.48
      20 101.48
09/01/2026 10:48:40.390 1   101.50
      1 101.50
      1 101.50
09/01/2026 10:47:37.067 177   101.50
      130 101.50
      177 101.50
      47 101.50
09/01/2026 10:47:31.853 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:46:34.079 1   101.50
      1 101.50
      1 101.50
09/01/2026 10:43:15.706 3   101.46
      3 101.46
      3 101.46
09/01/2026 10:42:41.396 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:42:27.792 29   101.48
      29 101.48
      29 101.48
09/01/2026 10:41:40.496 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:41:36.369 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:40:37.907 3   101.44
      3 101.44
      3 101.44
09/01/2026 10:40:15.769 10   101.48
      10 101.48
      10 101.48
09/01/2026 10:40:08.220 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:39:12.882 2   101.48
      2 101.48
      2 101.48
09/01/2026 10:38:22.775 1   101.50
      1 101.50
      1 101.50
09/01/2026 10:37:54.294 1   101.46
      1 101.46
      1 101.46
09/01/2026 10:37:52.175 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:37:39.298 21   101.46
      21 101.46
      21 101.46
09/01/2026 10:36:52.990 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:36:40.601 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:36:28.329 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:35:46.053 3   101.48
      3 101.48
      3 101.48
09/01/2026 10:35:26.732 1   101.50
      1 101.50
      1 101.50
09/01/2026 10:35:19.297 60   101.50
      36 101.50
      60 101.50
      24 101.50
09/01/2026 10:34:41.647 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:34:21.121 1   101.48
      1 101.48
      1 101.48
09/01/2026 10:33:23.684 1   101.46
      1 101.46
      1 101.46
09/01/2026 10:32:05.907 1   101.46
      1 101.46
      1 101.46
09/01/2026 10:31:17.272 12   101.46
      12 101.46
      12 101.46
09/01/2026 10:30:18.935 21   101.44
      21 101.44
      21 101.44
09/01/2026 10:27:41.027 3   101.38
      3 101.38
      3 101.38
09/01/2026 10:26:24.299 8   101.38
      8 101.38
      8 101.38
09/01/2026 10:25:24.959 2   101.36
      2 101.36
      2 101.36
09/01/2026 10:25:16.492 218   101.36
      218 101.36
      218 101.36
09/01/2026 10:25:12.872 99   101.38
      99 101.38
      99 101.38
09/01/2026 10:24:56.776 1   101.38
      1 101.38
      1 101.38
09/01/2026 10:24:22.474 1   101.38
      1 101.38
      1 101.38
09/01/2026 10:24:12.089 1   101.38
      1 101.38
      1 101.38
09/01/2026 10:23:00.510 1   101.34
      1 101.34
      1 101.34
09/01/2026 10:22:21.456 1   101.36
      1 101.36
      1 101.36
09/01/2026 10:21:46.222 3   101.34
      3 101.34
      3 101.34
09/01/2026 10:21:39.688 4   101.38
      4 101.38
      4 101.38
09/01/2026 10:20:57.508 4   101.38
      4 101.38
      4 101.38
09/01/2026 10:20:56.145 27   101.36
      27 101.36
      27 101.36
09/01/2026 10:19:52.285 1   101.36
      1 101.36
      1 101.36
09/01/2026 10:19:51.617 80   101.36
      80 101.36
      80 101.36
09/01/2026 10:19:44.535 1   101.36
      1 101.36
      1 101.36
09/01/2026 10:19:21.188 1   101.36
      1 101.36
      1 101.36
09/01/2026 10:19:13.337 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:19:02.881 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:18:46.065 3   101.32
      3 101.32
      3 101.32
09/01/2026 10:18:35.297 1   101.34
      1 101.34
      1 101.34
09/01/2026 10:16:57.479 1   101.34
      1 101.34
      1 101.34
09/01/2026 10:16:07.158 1   101.34
      1 101.34
      1 101.34
09/01/2026 10:15:52.164 1   101.34
      1 101.34
      1 101.34
09/01/2026 10:15:44.627 1   101.34
      1 101.34
      1 101.34
09/01/2026 10:15:42.408 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:15:16.141 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:13:47.985 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:11:14.053 4   101.32
      4 101.32
      4 101.32
09/01/2026 10:09:37.548 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:09:15.701 1   101.32
      1 101.32
      1 101.32
09/01/2026 10:06:46.350 3   101.28
      3 101.28
      3 101.28
09/01/2026 10:06:40.616 2   101.32
      2 101.32
      2 101.32
09/01/2026 10:05:45.967 9   101.32
      9 101.32
      9 101.32
09/01/2026 10:02:35.799 2 685   101.36
      2 685 101.36
      2 685 101.36
09/01/2026 10:02:25.931 1   101.36
      1 101.36
      1 101.36
09/01/2026 10:01:55.227 1   101.36
      1 101.36
      1 101.36
09/01/2026 10:00:52.724 2   101.30
      2 101.30
      2 101.30
09/01/2026 10:00:36.114 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:59:46.081 3   101.32
      3 101.32
      3 101.32
09/01/2026 09:59:31.787 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:59:19.612 365   101.36
      44 101.36
      321 101.36
      365 101.36
09/01/2026 09:58:54.657 2   101.30
      2 101.30
      2 101.30
09/01/2026 09:58:44.400 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:58:42.870 25   101.30
      25 101.30
      25 101.30
09/01/2026 09:58:06.472 1   101.32
      1 101.32
      1 101.32
09/01/2026 09:57:20.784 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:32.316 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:15.278 8   101.32
      8 101.32
      8 101.32
09/01/2026 09:56:14.465 37   101.36
      37 101.36
      37 101.36
09/01/2026 09:56:10.352 2   101.36
      2 101.36
      2 101.36
09/01/2026 09:56:10.247 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:08.730 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:07.020 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:06.418 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:05.712 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:05.520 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:56:04.915 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:42.758 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:37.106 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:36.605 2   101.36
      2 101.36
      2 101.36
09/01/2026 09:55:33.596 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:33.484 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:16.987 9   101.30
      9 101.30
      9 101.30
09/01/2026 09:55:10.733 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:08.318 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:08.219 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:07.819 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:06.609 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:05.702 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:05.099 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:03.390 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:03.094 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:55:02.184 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:45.585 5   101.30
      5 101.30
      5 101.30
09/01/2026 09:54:43.077 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:42.965 3   101.36
      3 101.36
      3 101.36
09/01/2026 09:54:39.944 2   101.36
      2 101.36
      2 101.36
09/01/2026 09:54:39.845 2   101.36
      2 101.36
      2 101.36
09/01/2026 09:54:38.723 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:38.538 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:38.441 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:38.343 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:35.020 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:34.415 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:34.225 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:33.514 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:15.498 5   101.32
      5 101.32
      5 101.32
09/01/2026 09:54:10.860 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:06.343 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:05.950 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:04.035 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:03.421 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:54:02.915 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:45.203 5   101.32
      5 101.32
      5 101.32
09/01/2026 09:53:36.952 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:36.709 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:36.652 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:35.235 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:35.143 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:34.496 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:33.226 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:33.025 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:17.529 10   101.32
      10 101.32
      10 101.32
09/01/2026 09:53:10.196 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:10.086 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:09.388 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:08.691 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:08.481 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:07.886 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:06.375 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:05.672 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:04.383 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:53:03.774 1   101.36
      1 101.36
      1 101.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM