ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1449
1264
1090.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 21:55:15.482 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 13/01/2026 | 21:55:04.247 | 5 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 13/01/2026 | 21:49:58.178 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 13/01/2026 | 21:45:27.091 | 5 | 1 090.40 | |
| 5 | 1 090.40 | |||
| 5 | 1 090.40 | |||
| 13/01/2026 | 21:45:04.214 | 8 | 1 090.40 | |
| 8 | 1 090.40 | |||
| 6 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 13/01/2026 | 21:40:59.671 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 13/01/2026 | 21:40:55.403 | 5 | 1 090.40 | |
| 5 | 1 090.40 | |||
| 5 | 1 090.40 | |||
| 13/01/2026 | 21:37:15.003 | 2 | 1 090.40 | |
| 2 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 13/01/2026 | 21:37:14.902 | 3 | 1 090.40 | |
| 2 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 13/01/2026 | 21:35:43.176 | 4 | 1 091.40 | |
| 4 | 1 091.40 | |||
| 4 | 1 091.40 | |||
| 13/01/2026 | 21:35:19.432 | 5 | 1 091.60 | |
| 5 | 1 091.60 | |||
| 5 | 1 091.60 | |||
| 13/01/2026 | 21:35:18.037 | 5 | 1 091.60 | |
| 5 | 1 091.60 | |||
| 5 | 1 091.60 | |||
| 13/01/2026 | 21:34:09.011 | 20 | 1 092.40 | |
| 20 | 1 092.40 | |||
| 20 | 1 092.40 | |||
| 13/01/2026 | 21:29:33.363 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 21:28:32.672 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 13/01/2026 | 21:27:55.801 | 2 | 1 093.20 | |
| 2 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 13/01/2026 | 21:27:14.852 | 13 | 1 092.00 | |
| 7 | 1 092.00 | |||
| 6 | 1 092.00 | |||
| 13 | 1 092.00 | |||
| 13/01/2026 | 21:27:14.775 | 4 | 1 092.40 | |
| 2 | 1 092.40 | |||
| 4 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 13/01/2026 | 21:26:20.669 | 13 | 1 092.20 | |
| 13 | 1 092.20 | |||
| 13 | 1 092.20 | |||
| 13/01/2026 | 21:26:15.626 | 4 | 1 093.60 | |
| 4 | 1 093.60 | |||
| 4 | 1 093.60 | |||
| 13/01/2026 | 21:26:15.210 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 13/01/2026 | 21:26:13.831 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 13/01/2026 | 21:25:29.142 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 13/01/2026 | 21:25:28.549 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 13/01/2026 | 21:25:18.602 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 13/01/2026 | 21:19:16.228 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 21:18:57.004 | 70 | 1 095.00 | |
| 70 | 1 095.00 | |||
| 70 | 1 095.00 | |||
| 13/01/2026 | 21:18:54.761 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 13/01/2026 | 21:18:53.372 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 13/01/2026 | 21:18:51.980 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 13/01/2026 | 21:18:47.336 | 20 | 1 095.00 | |
| 20 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 13/01/2026 | 21:18:30.032 | 20 | 1 095.20 | |
| 20 | 1 095.20 | |||
| 20 | 1 095.20 | |||
| 13/01/2026 | 21:16:10.734 | 5 | 1 096.60 | |
| 5 | 1 096.60 | |||
| 5 | 1 096.60 | |||
| 13/01/2026 | 21:14:09.737 | 7 | 1 096.20 | |
| 7 | 1 096.20 | |||
| 7 | 1 096.20 | |||
| 13/01/2026 | 21:14:07.689 | 7 | 1 096.40 | |
| 7 | 1 096.40 | |||
| 7 | 1 096.40 | |||
| 13/01/2026 | 21:13:40.477 | 20 | 1 095.60 | |
| 20 | 1 095.60 | |||
| 20 | 1 095.60 | |||
| 13/01/2026 | 21:13:28.330 | 20 | 1 095.00 | |
| 20 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 13/01/2026 | 21:13:08.031 | 4 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 13/01/2026 | 21:11:45.556 | 20 | 1 097.60 | |
| 20 | 1 097.60 | |||
| 20 | 1 097.60 | |||
| 13/01/2026 | 21:11:08.987 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:58:44.221 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 13/01/2026 | 20:58:42.894 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:58:07.777 | 9 | 1 096.00 | |
| 9 | 1 096.00 | |||
| 9 | 1 096.00 | |||
| 13/01/2026 | 20:57:59.967 | 9 | 1 095.80 | |
| 9 | 1 095.80 | |||
| 9 | 1 095.80 | |||
| 13/01/2026 | 20:57:38.473 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:56:38.579 | 3 | 1 098.60 | |
| 3 | 1 098.60 | |||
| 3 | 1 098.60 | |||
| 13/01/2026 | 20:55:34.038 | 5 | 1 098.60 | |
| 5 | 1 098.60 | |||
| 5 | 1 098.60 | |||
| 13/01/2026 | 20:54:11.967 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 20:51:55.106 | 2 | 1 098.60 | |
| 2 | 1 098.60 | |||
| 2 | 1 098.60 | |||
| 13/01/2026 | 20:48:42.415 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 13/01/2026 | 20:48:38.963 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 20:45:56.389 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:45:11.770 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 13/01/2026 | 20:44:07.471 | 4 | 1 098.40 | |
| 4 | 1 098.40 | |||
| 4 | 1 098.40 | |||
| 13/01/2026 | 20:42:44.874 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:39:12.668 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:38:07.768 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 20:37:44.670 | 3 | 1 098.60 | |
| 3 | 1 098.60 | |||
| 3 | 1 098.60 | |||
| 13/01/2026 | 20:37:01.418 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 20:35:48.472 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:35:01.960 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:35:01.645 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:34:37.173 | 10 | 1 095.60 | |
| 10 | 1 095.60 | |||
| 8 | 1 095.60 | |||
| 2 | 1 095.60 | |||
| 13/01/2026 | 20:34:20.132 | 5 | 1 095.60 | |
| 3 | 1 095.60 | |||
| 2 | 1 095.60 | |||
| 5 | 1 095.60 | |||
| 13/01/2026 | 20:33:17.108 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 20:29:53.592 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 20:29:51.980 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 20:29:26.741 | 3 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 13/01/2026 | 20:28:28.708 | 20 | 1 097.00 | |
| 20 | 1 097.00 | |||
| 20 | 1 097.00 | |||
| 13/01/2026 | 20:28:22.981 | 20 | 1 097.00 | |
| 20 | 1 097.00 | |||
| 20 | 1 097.00 | |||
| 13/01/2026 | 20:28:19.153 | 6 | 1 096.40 | |
| 6 | 1 096.40 | |||
| 6 | 1 096.40 | |||
| 13/01/2026 | 20:27:55.821 | 6 | 1 096.20 | |
| 6 | 1 096.20 | |||
| 6 | 1 096.20 | |||
| 13/01/2026 | 20:25:23.471 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 13/01/2026 | 20:21:23.593 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 20:20:57.943 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 13/01/2026 | 20:19:16.071 | 4 | 1 096.80 | |
| 4 | 1 096.80 | |||
| 4 | 1 096.80 | |||
| 13/01/2026 | 20:19:12.005 | 20 | 1 096.80 | |
| 20 | 1 096.80 | |||
| 20 | 1 096.80 | |||
| 13/01/2026 | 20:19:05.515 | 7 | 1 095.20 | |
| 4 | 1 095.20 | |||
| 3 | 1 095.20 | |||
| 7 | 1 095.20 | |||
| 13/01/2026 | 20:18:49.344 | 3 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 13/01/2026 | 20:17:52.519 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 13/01/2026 | 20:17:45.936 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 20:17:24.272 | 3 | 1 094.00 | |
| 3 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 13/01/2026 | 20:17:14.382 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 20:12:48.341 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 20:11:52.810 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 20:11:32.367 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 13/01/2026 | 20:10:00.578 | 10 | 1 094.60 | |
| 10 | 1 094.60 | |||
| 10 | 1 094.60 | |||
| 13/01/2026 | 20:09:46.708 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 13/01/2026 | 20:08:51.514 | 5 | 1 094.80 | |
| 5 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 13/01/2026 | 20:07:31.590 | 2 | 1 094.80 | |
| 2 | 1 094.80 | |||
| 2 | 1 094.80 | |||
| 13/01/2026 | 20:07:20.788 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 13/01/2026 | 20:06:56.935 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 13/01/2026 | 20:03:23.048 | 20 | 1 095.80 | |
| 20 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 13/01/2026 | 20:02:55.025 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 13/01/2026 | 20:02:22.274 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 13/01/2026 | 20:01:54.403 | 15 | 1 095.80 | |
| 15 | 1 095.80 | |||
| 15 | 1 095.80 | |||
| 13/01/2026 | 20:01:43.774 | 8 | 1 095.60 | |
| 8 | 1 095.60 | |||
| 8 | 1 095.60 | |||
| 13/01/2026 | 20:01:37.867 | 10 | 1 096.80 | |
| 10 | 1 096.80 | |||
| 10 | 1 096.80 | |||
| 13/01/2026 | 20:01:00.013 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 13/01/2026 | 20:00:39.024 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 13/01/2026 | 20:00:20.212 | 5 | 1 095.40 | |
| 5 | 1 095.40 | |||
| 5 | 1 095.40 | |||
| 13/01/2026 | 20:00:05.553 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 13/01/2026 | 19:59:27.115 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 13/01/2026 | 19:59:27.050 | 6 | 1 095.20 | |
| 4 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 6 | 1 095.20 | |||
| 13/01/2026 | 19:58:20.733 | 11 | 1 096.80 | |
| 11 | 1 096.80 | |||
| 11 | 1 096.80 | |||
| 13/01/2026 | 19:58:20.584 | 11 | 1 097.00 | |
| 11 | 1 097.00 | |||
| 11 | 1 097.00 | |||
| 13/01/2026 | 19:56:33.610 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:55:13.151 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:54:42.143 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:54:31.382 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:53:28.744 | 2 | 1 097.00 | |
| 2 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 13/01/2026 | 19:53:21.613 | 3 | 1 098.80 | |
| 3 | 1 098.80 | |||
| 3 | 1 098.80 | |||
| 13/01/2026 | 19:53:00.135 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:47:46.033 | 5 | 1 098.80 | |
| 5 | 1 098.80 | |||
| 5 | 1 098.80 | |||
| 13/01/2026 | 19:47:19.057 | 2 | 1 098.60 | |
| 2 | 1 098.60 | |||
| 2 | 1 098.60 | |||
| 13/01/2026 | 19:46:34.496 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 19:46:02.904 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 19:45:15.940 | 5 | 1 098.60 | |
| 5 | 1 098.60 | |||
| 5 | 1 098.60 | |||
| 13/01/2026 | 19:43:47.154 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:41:49.986 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 13/01/2026 | 19:40:11.092 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:39:27.782 | 2 | 1 098.80 | |
| 2 | 1 098.80 | |||
| 2 | 1 098.80 | |||
| 13/01/2026 | 19:39:19.963 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 13/01/2026 | 19:34:02.399 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 19:33:34.423 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 13/01/2026 | 19:32:59.769 | 9 | 1 098.00 | |
| 9 | 1 098.00 | |||
| 9 | 1 098.00 | |||
| 13/01/2026 | 19:32:59.697 | 9 | 1 097.80 | |
| 9 | 1 097.80 | |||
| 9 | 1 097.80 | |||
| 13/01/2026 | 19:32:56.074 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 13/01/2026 | 19:27:17.666 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 19:27:13.647 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:26:33.489 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 19:26:09.351 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:25:02.317 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:22:22.390 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:20:56.916 | 4 | 1 097.40 | |
| 4 | 1 097.40 | |||
| 4 | 1 097.40 | |||
| 13/01/2026 | 19:20:48.136 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:17:11.791 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:15:09.404 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 19:11:38.148 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 13/01/2026 | 19:09:22.386 | 3 | 1 097.60 | |
| 3 | 1 097.60 | |||
| 3 | 1 097.60 | |||
| 13/01/2026 | 19:07:31.209 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 13/01/2026 | 19:05:03.989 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 13/01/2026 | 19:04:25.823 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 19:03:40.944 | 10 | 1 097.00 | |
| 10 | 1 097.00 | |||
| 9 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 13/01/2026 | 19:03:02.454 | 3 | 1 097.20 | |
| 3 | 1 097.20 | |||
| 3 | 1 097.20 | |||
| 13/01/2026 | 19:00:42.749 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 18:59:02.521 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 18:57:11.830 | 10 | 1 097.40 | |
| 10 | 1 097.40 | |||
| 10 | 1 097.40 | |||
| 13/01/2026 | 18:57:05.546 | 20 | 1 097.40 | |
| 20 | 1 097.40 | |||
| 20 | 1 097.40 | |||
| 13/01/2026 | 18:55:54.921 | 2 | 1 097.40 | |
| 2 | 1 097.40 | |||
| 2 | 1 097.40 | |||
| 13/01/2026 | 18:51:41.647 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 18:50:19.307 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 18:49:34.493 | 5 | 1 099.40 | |
| 5 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 13/01/2026 | 18:46:33.187 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 18:45:18.448 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 18:44:41.663 | 2 | 1 100.40 | |
| 2 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 13/01/2026 | 18:44:30.025 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 13/01/2026 | 18:43:19.496 | 2 | 1 101.00 | |
| 2 | 1 101.00 | |||
| 2 | 1 101.00 | |||
| 13/01/2026 | 18:41:45.087 | 34 | 1 098.60 | |
| 34 | 1 098.60 | |||
| 34 | 1 098.60 | |||
| 13/01/2026 | 18:41:42.350 | 20 | 1 098.40 | |
| 20 | 1 098.40 | |||
| 20 | 1 098.40 | |||
| 13/01/2026 | 18:41:40.944 | 14 | 1 098.40 | |
| 14 | 1 098.40 | |||
| 14 | 1 098.40 | |||
| 13/01/2026 | 18:41:10.988 | 20 | 1 098.40 | |
| 20 | 1 098.40 | |||
| 20 | 1 098.40 | |||
| 13/01/2026 | 18:39:34.477 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 13/01/2026 | 18:39:20.887 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 18:37:53.881 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 13/01/2026 | 18:37:27.189 | 20 | 1 100.40 | |
| 20 | 1 100.40 | |||
| 20 | 1 100.40 | |||
| 13/01/2026 | 18:35:57.421 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 18:35:26.527 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 18:34:52.322 | 1 | 1 101.20 | |
| 1 | 1 101.20 | |||
| 1 | 1 101.20 | |||
| 13/01/2026 | 18:34:32.701 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 13/01/2026 | 18:33:56.780 | 3 | 1 097.40 | |
| 3 | 1 097.40 | |||
| 3 | 1 097.40 | |||
| 13/01/2026 | 18:33:56.601 | 4 | 1 097.40 | |
| 3 | 1 097.40 | |||
| 4 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 13/01/2026 | 18:33:11.495 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 13/01/2026 | 18:32:50.073 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 13/01/2026 | 18:32:36.112 | 5 | 1 101.40 | |
| 5 | 1 101.40 | |||
| 5 | 1 101.40 | |||
| 13/01/2026 | 18:30:24.087 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 13/01/2026 | 18:30:24.000 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 13/01/2026 | 18:28:27.072 | 6 | 1 100.00 | |
| 6 | 1 100.00 | |||
| 6 | 1 100.00 | |||
| 13/01/2026 | 18:27:09.960 | 7 | 1 099.20 | |
| 7 | 1 099.20 | |||
| 7 | 1 099.20 | |||
| 13/01/2026 | 18:26:08.999 | 20 | 1 100.60 | |
| 20 | 1 100.60 | |||
| 20 | 1 100.60 | |||
| 13/01/2026 | 18:26:07.612 | 20 | 1 098.60 | |
| 20 | 1 098.60 | |||
| 20 | 1 098.60 | |||
| 13/01/2026 | 18:26:06.228 | 20 | 1 098.60 | |
| 20 | 1 098.60 | |||
| 20 | 1 098.60 | |||
| 13/01/2026 | 18:26:05.193 | 24 | 1 095.00 | |
| 5 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 24 | 1 095.00 | |||
| 11 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 13/01/2026 | 18:25:19.931 | 28 | 1 099.00 | |
| 28 | 1 099.00 | |||
| 20 | 1 099.00 | |||
| 8 | 1 099.00 | |||
| 13/01/2026 | 18:25:19.886 | 8 | 1 099.40 | |
| 8 | 1 099.40 | |||
| 8 | 1 099.40 | |||
| 13/01/2026 | 18:25:06.685 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 18:24:14.560 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 13/01/2026 | 18:23:56.102 | 10 | 1 102.80 | |
| 10 | 1 102.80 | |||
| 10 | 1 102.80 | |||
| 13/01/2026 | 18:22:45.901 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 13/01/2026 | 18:21:43.068 | 20 | 1 102.60 | |
| 20 | 1 102.60 | |||
| 20 | 1 102.60 | |||
| 13/01/2026 | 18:21:42.692 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 18:19:06.574 | 5 | 1 100.60 | |
| 5 | 1 100.60 | |||
| 5 | 1 100.60 | |||
| 13/01/2026 | 18:18:29.011 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 13/01/2026 | 18:17:52.379 | 5 | 1 100.40 | |
| 5 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 13/01/2026 | 18:17:52.303 | 6 | 1 100.40 | |
| 6 | 1 100.40 | |||
| 6 | 1 100.40 | |||
| 13/01/2026 | 18:15:00.311 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 13/01/2026 | 18:13:32.629 | 1 | 1 103.60 | |
| 1 | 1 103.60 | |||
| 1 | 1 103.60 | |||
| 13/01/2026 | 18:13:11.607 | 2 | 1 102.40 | |
| 2 | 1 102.40 | |||
| 2 | 1 102.40 | |||
| 13/01/2026 | 18:12:45.575 | 5 | 1 103.80 | |
| 5 | 1 103.80 | |||
| 5 | 1 103.80 | |||
| 13/01/2026 | 18:12:27.841 | 3 | 1 102.60 | |
| 3 | 1 102.60 | |||
| 3 | 1 102.60 | |||
| 13/01/2026 | 18:12:00.473 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 18:11:19.070 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 18:10:57.174 | 2 | 1 102.80 | |
| 2 | 1 102.80 | |||
| 2 | 1 102.80 | |||
| 13/01/2026 | 18:10:09.330 | 5 | 1 103.00 | |
| 5 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 13/01/2026 | 18:09:23.462 | 5 | 1 103.60 | |
| 5 | 1 103.60 | |||
| 5 | 1 103.60 | |||
| 13/01/2026 | 18:09:16.788 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 13/01/2026 | 18:08:53.418 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 18:08:04.336 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 13/01/2026 | 18:07:36.796 | 2 | 1 103.80 | |
| 2 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 13/01/2026 | 18:06:25.806 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 18:06:08.515 | 2 | 1 103.80 | |
| 2 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 13/01/2026 | 18:05:30.313 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 13/01/2026 | 18:05:04.106 | 2 | 1 103.80 | |
| 2 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 13/01/2026 | 18:01:36.625 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 13/01/2026 | 18:01:10.948 | 2 | 1 103.80 | |
| 2 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 13/01/2026 | 18:00:03.924 | 10 | 1 103.80 | |
| 10 | 1 103.80 | |||
| 10 | 1 103.80 | |||
| 13/01/2026 | 17:59:59.713 | 5 | 1 103.80 | |
| 5 | 1 103.80 | |||
| 5 | 1 103.80 | |||
| 13/01/2026 | 17:59:10.926 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:58:48.553 | 4 | 1 103.80 | |
| 4 | 1 103.80 | |||
| 4 | 1 103.80 | |||
| 13/01/2026 | 17:58:00.772 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:57:42.684 | 5 | 1 105.80 | |
| 5 | 1 105.80 | |||
| 5 | 1 105.80 | |||
| 13/01/2026 | 17:57:16.837 | 3 | 1 105.20 | |
| 3 | 1 105.20 | |||
| 3 | 1 105.20 | |||
| 13/01/2026 | 17:56:38.366 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 13/01/2026 | 17:56:26.891 | 3 | 1 103.80 | |
| 3 | 1 103.80 | |||
| 2 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:56:11.794 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 13/01/2026 | 17:55:01.232 | 12 | 1 105.80 | |
| 12 | 1 105.80 | |||
| 12 | 1 105.80 | |||
| 13/01/2026 | 17:53:29.292 | 1 | 1 105.60 | |
| 1 | 1 105.60 | |||
| 1 | 1 105.60 | |||
| 13/01/2026 | 17:53:28.042 | 8 | 1 105.60 | |
| 7 | 1 105.60 | |||
| 8 | 1 105.60 | |||
| 1 | 1 105.60 | |||
| 13/01/2026 | 17:53:27.902 | 8 | 1 105.40 | |
| 8 | 1 105.40 | |||
| 8 | 1 105.40 | |||
| 13/01/2026 | 17:53:20.487 | 6 | 1 105.40 | |
| 6 | 1 105.40 | |||
| 6 | 1 105.40 | |||
| 13/01/2026 | 17:53:20.262 | 8 | 1 105.40 | |
| 8 | 1 105.40 | |||
| 8 | 1 105.40 | |||
| 13/01/2026 | 17:53:17.233 | 6 | 1 105.00 | |
| 6 | 1 105.00 | |||
| 5 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 13/01/2026 | 17:53:17.156 | 6 | 1 104.80 | |
| 6 | 1 104.80 | |||
| 6 | 1 104.80 | |||
| 13/01/2026 | 17:53:13.180 | 7 | 1 103.80 | |
| 7 | 1 103.80 | |||
| 7 | 1 103.80 | |||
| 13/01/2026 | 17:52:44.223 | 5 | 1 104.80 | |
| 5 | 1 104.80 | |||
| 5 | 1 104.80 | |||
| 13/01/2026 | 17:51:37.595 | 1 | 1 105.20 | |
| 1 | 1 105.20 | |||
| 1 | 1 105.20 | |||
| 13/01/2026 | 17:51:16.664 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 13/01/2026 | 17:51:03.173 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 13/01/2026 | 17:50:28.959 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 13/01/2026 | 17:48:02.860 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 13/01/2026 | 17:47:52.094 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:46:01.106 | 5 | 1 105.00 | |
| 5 | 1 105.00 | |||
| 5 | 1 105.00 | |||
| 13/01/2026 | 17:45:39.770 | 5 | 1 105.20 | |
| 5 | 1 105.20 | |||
| 5 | 1 105.20 | |||
| 13/01/2026 | 17:45:36.835 | 5 | 1 105.40 | |
| 5 | 1 105.40 | |||
| 5 | 1 105.40 | |||
| 13/01/2026 | 17:45:26.601 | 2 | 1 105.20 | |
| 2 | 1 105.20 | |||
| 2 | 1 105.20 | |||
| 13/01/2026 | 17:45:22.580 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:45:04.268 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 13/01/2026 | 17:44:50.684 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:44:41.929 | 1 | 1 103.80 | |
| 1 | 1 103.80 | |||
| 1 | 1 103.80 | |||
| 13/01/2026 | 17:44:06.290 | 14 | 1 105.00 | |
| 10 | 1 105.00 | |||
| 14 | 1 105.00 | |||
| 4 | 1 105.00 | |||
| 13/01/2026 | 17:44:02.338 | 10 | 1 104.80 | |
| 10 | 1 104.80 | |||
| 10 | 1 104.80 | |||
| 13/01/2026 | 17:43:38.447 | 14 | 1 104.80 | |
| 14 | 1 104.80 | |||
| 14 | 1 104.80 | |||
| 13/01/2026 | 17:43:36.247 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 13/01/2026 | 17:43:33.967 | 100 | 1 103.80 | |
| 100 | 1 103.80 | |||
| 50 | 1 103.80 | |||
| 50 | 1 103.80 | |||
| 13/01/2026 | 17:43:13.151 | 20 | 1 103.40 | |
| 20 | 1 103.40 | |||
| 20 | 1 103.40 | |||
| 13/01/2026 | 17:43:01.511 | 9 | 1 102.60 | |
| 9 | 1 102.60 | |||
| 9 | 1 102.60 | |||
| 13/01/2026 | 17:42:48.949 | 20 | 1 101.60 | |
| 20 | 1 101.60 | |||
| 20 | 1 101.60 | |||
| 13/01/2026 | 17:42:43.521 | 3 | 1 101.60 | |
| 3 | 1 101.60 | |||
| 3 | 1 101.60 | |||
| 13/01/2026 | 17:42:35.797 | 2 | 1 101.00 | |
| 2 | 1 101.00 | |||
| 2 | 1 101.00 | |||
| 13/01/2026 | 17:41:59.806 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 13/01/2026 | 17:41:57.393 | 3 | 1 101.00 | |
| 3 | 1 101.00 | |||
| 3 | 1 101.00 | |||
| 13/01/2026 | 17:41:42.707 | 1 | 1 102.80 | |
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 13/01/2026 | 17:41:38.263 | 1 | 1 102.80 | |
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 13/01/2026 | 17:41:36.506 | 5 | 1 100.20 | |
| 5 | 1 100.20 | |||
| 5 | 1 100.20 | |||
| 13/01/2026 | 17:40:59.167 | 7 | 1 102.80 | |
| 4 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 6 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 13/01/2026 | 17:39:32.603 | 5 | 1 100.20 | |
| 5 | 1 100.20 | |||
| 5 | 1 100.20 | |||
| 13/01/2026 | 17:39:04.836 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 13/01/2026 | 17:38:47.128 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 13/01/2026 | 17:37:03.283 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 13/01/2026 | 17:37:01.047 | 5 | 1 100.60 | |
| 5 | 1 100.60 | |||
| 5 | 1 100.60 | |||
| 13/01/2026 | 17:36:58.090 | 5 | 1 100.40 | |
| 5 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 13/01/2026 | 17:36:32.943 | 5 | 1 100.40 | |
| 5 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 13/01/2026 | 17:36:32.378 | 5 | 1 100.40 | |
| 5 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 13/01/2026 | 17:36:28.901 | 4 | 1 097.60 | |
| 4 | 1 097.60 | |||
| 4 | 1 097.60 | |||
| 13/01/2026 | 17:36:26.186 | 30 | 1 099.80 | |
| 30 | 1 099.80 | |||
| 30 | 1 099.80 | |||
| 13/01/2026 | 17:36:11.106 | 20 | 1 098.60 | |
| 20 | 1 098.60 | |||
| 20 | 1 098.60 | |||
| 13/01/2026 | 17:36:03.622 | 5 | 1 098.40 | |
| 5 | 1 098.40 | |||
| 5 | 1 098.40 | |||
| 13/01/2026 | 17:36:00.971 | 9 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 4 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 13/01/2026 | 17:27:22.349 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 13/01/2026 | 17:26:19.659 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 17:23:24.162 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 17:23:03.887 | 20 | 1 099.20 | |
| 20 | 1 099.20 | |||
| 20 | 1 099.20 | |||
| 13/01/2026 | 17:22:14.198 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 2 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 17:22:14.149 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 17:21:35.076 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 17:21:33.174 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 17:21:02.773 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 17:20:55.131 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 17:20:24.208 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 17:19:29.369 | 11 | 1 100.00 | |
| 11 | 1 100.00 | |||
| 11 | 1 100.00 | |||
| 13/01/2026 | 17:18:50.639 | 20 | 1 100.00 | |
| 20 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 15 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 13/01/2026 | 17:18:34.580 | 100 | 1 099.60 | |
| 100 | 1 099.60 | |||
| 100 | 1 099.60 | |||
| 13/01/2026 | 17:18:34.233 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 17:17:26.761 | 2 | 1 099.60 | |
| 2 | 1 099.60 | |||
| 2 | 1 099.60 | |||
| 13/01/2026 | 17:17:16.179 | 2 | 1 099.80 | |
| 2 | 1 099.80 | |||
| 2 | 1 099.80 | |||
| 13/01/2026 | 17:17:15.435 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 17:17:09.394 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 17:16:55.258 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 13/01/2026 | 17:16:36.422 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 17:15:09.980 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 17:14:26.138 | 4 | 1 099.80 | |
| 4 | 1 099.80 | |||
| 4 | 1 099.80 | |||
| 13/01/2026 | 17:14:09.353 | 11 | 1 100.00 | |
| 11 | 1 100.00 | |||
| 11 | 1 100.00 | |||
| 13/01/2026 | 17:13:39.674 | 3 | 1 100.40 | |
| 3 | 1 100.40 | |||
| 3 | 1 100.40 | |||
| 13/01/2026 | 17:12:15.818 | 9 | 1 100.60 | |
| 9 | 1 100.60 | |||
| 9 | 1 100.60 | |||
| 13/01/2026 | 17:12:01.951 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 13/01/2026 | 17:11:46.127 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 13/01/2026 | 17:11:10.720 | 5 | 1 100.60 | |
| 5 | 1 100.60 | |||
| 5 | 1 100.60 | |||
| 13/01/2026 | 17:11:00.985 | 3 | 1 100.60 | |
| 3 | 1 100.60 | |||
| 3 | 1 100.60 | |||
| 13/01/2026 | 17:10:59.356 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 13/01/2026 | 17:10:29.965 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 13/01/2026 | 17:10:17.487 | 4 | 1 100.40 | |
| 4 | 1 100.40 | |||
| 4 | 1 100.40 | |||
| 13/01/2026 | 17:10:15.168 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 13/01/2026 | 17:09:38.054 | 8 | 1 099.60 | |
| 8 | 1 099.60 | |||
| 8 | 1 099.60 | |||
| 13/01/2026 | 17:08:45.820 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 17:07:49.452 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 17:07:37.271 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 17:07:11.484 | 2 | 1 100.40 | |
| 2 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 13/01/2026 | 17:07:03.413 | 5 | 1 100.40 | |
| 5 | 1 100.40 | |||
| 5 | 1 100.40 | |||
| 13/01/2026 | 17:06:44.041 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 13/01/2026 | 17:05:31.939 | 2 | 1 100.20 | |
| 2 | 1 100.20 | |||
| 2 | 1 100.20 | |||
| 13/01/2026 | 17:04:59.185 | 3 | 1 100.40 | |
| 3 | 1 100.40 | |||
| 3 | 1 100.40 | |||
| 13/01/2026 | 17:04:58.484 | 3 | 1 100.40 | |
| 3 | 1 100.40 | |||
| 3 | 1 100.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.00
Ask: 1 901.50
Turnover: 85 484 TEUR -
Nvidia Corp.
Bid: 159.16 / Ask: 159.24
Turnover: 43 185 TEUR -
Alphabet Inc. Class A
Bid: 287.95 / Ask: 288.05
Turnover: 33 762 TEUR -
Siemens Energy AG
Bid: 129.45 / Ask: 129.75
Turnover: 28 392 TEUR -
TKMS AG & Co. KGaA
Bid: 95.05 / Ask: 95.35
Turnover: 25 258 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 21:55:46
Last Update:
13/01/2026 @ 21:55:46