Vanguard FTSE All-World U.ETF

4474

3769

166.54

    > >>

Date Time Volume Order Volume Price
19/08/2026 12:33:42.051 47   166.54
      47 166.54
      47 166.54
19/08/2026 12:33:36.902 82   166.54
      82 166.54
      82 166.54
19/08/2026 12:33:34.400 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:33:32.447 2   166.52
      2 166.52
      2 166.52
19/08/2026 12:33:32.129 60   166.54
      60 166.54
      60 166.54
19/08/2026 12:33:22.691 20   166.54
      20 166.54
      20 166.54
19/08/2026 12:33:16.683 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:33:07.945 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:58.916 30   166.54
      30 166.54
      30 166.54
19/08/2026 12:32:47.865 6   166.54
      6 166.54
      6 166.54
19/08/2026 12:32:40.077 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:38.817 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:32:28.872 35   166.52
      35 166.52
      35 166.52
19/08/2026 12:32:23.129 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:22.273 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:32:17.652 10   166.52
      10 166.52
      10 166.52
19/08/2026 12:32:09.285 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:31:52.856 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:31:27.174 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:31:26.293 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:31:24.464 299   166.54
      299 166.54
      299 166.54
19/08/2026 12:31:15.578 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:31:14.747 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:31:00.037 74   166.56
      74 166.56
      74 166.56
19/08/2026 12:30:50.937 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:47.877 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:46.062 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:31.877 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:21.433 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:30:20.802 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:18.768 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:30:13.420 30   166.56
      30 166.56
      30 166.56
19/08/2026 12:30:10.547 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:29:23.196 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:29:16.320 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:29:14.983 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:29:13.936 10   166.56
      10 166.56
      10 166.56
19/08/2026 12:29:06.415 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:29:05.822 6   166.56
      6 166.56
      6 166.56
19/08/2026 12:28:45.258 7   166.54
      7 166.54
      7 166.54
19/08/2026 12:28:30.548 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:28:21.199 169   166.50
      169 166.50
      169 166.50
19/08/2026 12:28:18.606 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:28:14.660 10   166.50
      10 166.50
      10 166.50
19/08/2026 12:28:05.698 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:27:53.568 5   166.50
      5 166.50
      5 166.50
19/08/2026 12:27:52.363 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:27:44.987 2   166.50
      2 166.50
      2 166.50
19/08/2026 12:27:35.287 11   166.50
      11 166.50
      11 166.50
19/08/2026 12:26:56.074 14   166.50
      14 166.50
      14 166.50
19/08/2026 12:26:55.920 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:26:55.460 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:26:40.843 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:26:38.861 2 000   166.50
      2 000 166.50
      2 000 166.50
19/08/2026 12:26:30.840 2 000   166.50
      2 000 166.50
      2 000 166.50
19/08/2026 12:26:23.782 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:26:18.944 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:26:14.682 4 000   166.50
      4 000 166.50
      4 000 166.50
19/08/2026 12:26:08.376 5   166.48
      5 166.48
      5 166.48
19/08/2026 12:26:01.931 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:25:57.604 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:25:57.399 65   166.50
      65 166.50
      65 166.50
19/08/2026 12:25:56.457 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:25:35.744 18   166.50
      18 166.50
      18 166.50
19/08/2026 12:25:31.148 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:25:30.169 3   166.48
      3 166.48
      3 166.48
19/08/2026 12:25:29.289 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:25:28.063 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:25:13.413 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:25:05.918 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:25:05.793 51   166.50
      51 166.50
      51 166.50
19/08/2026 12:25:01.955 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:24:58.561 76   166.50
      76 166.50
      76 166.50
19/08/2026 12:24:58.413 1   166.48
      1 166.48
      1 166.48
19/08/2026 12:24:30.508 2   166.50
      2 166.50
      2 166.50
19/08/2026 12:24:26.317 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:24:16.345 1   166.48
      1 166.48
      1 166.48
19/08/2026 12:24:10.530 60   166.52
      60 166.52
      60 166.52
19/08/2026 12:23:45.492 5   166.52
      5 166.52
      5 166.52
19/08/2026 12:23:31.338 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:23:17.127 30   166.50
      30 166.50
      30 166.50
19/08/2026 12:22:59.213 2   166.50
      2 166.50
      2 166.50
19/08/2026 12:22:35.244 2   166.52
      2 166.52
      2 166.52
19/08/2026 12:22:20.463 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:22:19.250 7   166.52
      7 166.52
      7 166.52
19/08/2026 12:21:47.794 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:21:43.725 5   166.50
      5 166.50
      5 166.50
19/08/2026 12:21:13.587 1   166.48
      1 166.48
      1 166.48
19/08/2026 12:21:12.829 50   166.48
      50 166.48
      50 166.48
19/08/2026 12:21:09.603 150   166.50
      150 166.50
      150 166.50
19/08/2026 12:21:03.104 4   166.50
      4 166.50
      4 166.50
19/08/2026 12:21:00.957 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:20:52.270 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:20:47.398 6   166.52
      6 166.52
      6 166.52
19/08/2026 12:20:46.830 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:20:37.741 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:20:32.739 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:20:30.009 300   166.50
      6 166.50
      300 166.50
      94 166.50
      200 166.50
19/08/2026 12:20:29.215 12   166.52
      12 166.52
      12 166.52
19/08/2026 12:20:28.111 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:20:24.542 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:20:23.817 13   166.52
      13 166.52
      13 166.52
19/08/2026 12:20:21.141 2   166.50
      2 166.50
      2 166.50
19/08/2026 12:19:56.367 13   166.54
      13 166.54
      13 166.54
19/08/2026 12:19:54.357 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:19:47.749 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:19:46.900 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:19:35.047 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:19:31.779 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:19:30.422 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:19:24.138 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:19:23.742 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:19:21.926 10   166.56
      10 166.56
      10 166.56
19/08/2026 12:19:19.669 300   166.56
      300 166.56
      300 166.56
19/08/2026 12:19:16.626 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:19:15.561 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:18:59.889 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:18:52.607 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:18:33.771 13   166.56
      13 166.56
      13 166.56
19/08/2026 12:18:25.624 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:18:23.983 30   166.54
      30 166.54
      30 166.54
19/08/2026 12:18:03.660 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:18:02.621 20   166.52
      20 166.52
      20 166.52
19/08/2026 12:17:47.992 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:17:46.035 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:17:39.519 5   166.56
      5 166.56
      5 166.56
19/08/2026 12:17:30.595 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:17:28.612 30   166.52
      30 166.52
      30 166.52
19/08/2026 12:17:27.870 50   166.54
      50 166.54
      50 166.54
19/08/2026 12:17:27.721 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:17:25.495 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:17:22.882 12   166.54
      12 166.54
      12 166.54
19/08/2026 12:17:21.628 24   166.54
      24 166.54
      24 166.54
19/08/2026 12:17:21.528 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:17:19.439 36   166.54
      36 166.54
      36 166.54
19/08/2026 12:17:06.105 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:17:03.940 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:16:58.755 35   166.52
      35 166.52
      35 166.52
19/08/2026 12:16:56.549 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:16:44.171 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:16:39.353 6   166.54
      6 166.54
      6 166.54
19/08/2026 12:16:37.707 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:16:36.516 18   166.54
      18 166.54
      18 166.54
19/08/2026 12:16:28.352 5   166.54
      5 166.54
      5 166.54
19/08/2026 12:16:22.686 8   166.54
      8 166.54
      8 166.54
19/08/2026 12:16:16.672 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:16:09.866 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:15:58.782 8   166.54
      8 166.54
      8 166.54
19/08/2026 12:15:58.278 14   166.56
      14 166.56
      14 166.56
19/08/2026 12:15:55.314 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:15:48.252 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:15:33.386 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:15:32.155 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:15:28.343 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:15:13.360 55   166.58
      55 166.58
      55 166.58
19/08/2026 12:15:09.077 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:15:07.580 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:14:59.686 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:14:54.083 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:14:51.615 15   166.56
      15 166.56
      15 166.56
19/08/2026 12:14:50.981 12   166.56
      12 166.56
      12 166.56
19/08/2026 12:14:33.126 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:14:31.962 7   166.56
      7 166.56
      7 166.56
19/08/2026 12:14:30.508 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:14:12.212 25   166.58
      25 166.58
      25 166.58
19/08/2026 12:14:06.978 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:14:06.426 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:13:49.246 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:13:37.202 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:13:31.144 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:13:20.279 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:13:18.705 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:13:15.531 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:13:09.395 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:13:09.159 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:13:02.886 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:12:42.294 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:12:32.714 18   166.54
      18 166.54
      18 166.54
19/08/2026 12:12:31.036 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:12:24.730 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:12:12.215 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:12:10.213 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:11:51.800 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:11:45.551 25   166.54
      25 166.54
      25 166.54
19/08/2026 12:11:35.833 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:11:32.902 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:11:32.505 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:11:29.990 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:11:01.871 18   166.56
      18 166.56
      18 166.56
19/08/2026 12:11:00.514 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:10:50.744 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:10:48.247 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:10:45.790 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:10:45.065 23   166.52
      23 166.52
      23 166.52
19/08/2026 12:10:42.911 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:10:40.744 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:10:39.307 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:10:38.651 8   166.52
      8 166.52
      8 166.52
19/08/2026 12:10:29.408 36   166.52
      36 166.52
      36 166.52
19/08/2026 12:10:18.930 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:10:04.242 46   166.52
      46 166.52
      46 166.52
19/08/2026 12:09:56.670 12   166.52
      12 166.52
      12 166.52
19/08/2026 12:09:47.942 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:09:43.691 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:09:29.947 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:09:29.387 2   166.50
      2 166.50
      2 166.50
19/08/2026 12:09:22.490 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:09:14.946 3   166.48
      3 166.48
      3 166.48
19/08/2026 12:08:55.295 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:08:46.125 3   166.50
      3 166.50
      3 166.50
19/08/2026 12:08:43.892 6   166.50
      6 166.50
      6 166.50
19/08/2026 12:08:36.447 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:08:16.784 8   166.50
      8 166.50
      8 166.50
19/08/2026 12:08:11.173 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:08:09.904 1   166.50
      1 166.50
      1 166.50
19/08/2026 12:08:09.004 27   166.48
      27 166.48
      27 166.48
19/08/2026 12:08:08.816 579   166.50
      24 166.50
      10 166.50
      3 166.50
      144 166.50
      5 166.50
      10 166.50
      50 166.50
      200 166.50
      8 166.50
      7 166.50
      1 166.50
      2 166.50
      1 166.50
      2 166.50
      20 166.50
      579 166.50
      40 166.50
      6 166.50
      1 166.50
      3 166.50
      1 166.50
      5 166.50
      10 166.50
      1 166.50
      6 166.50
      12 166.50
      6 166.50
      1 166.50
19/08/2026 12:08:07.068 11   166.52
      11 166.52
      11 166.52
19/08/2026 12:07:52.829 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:07:40.027 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:07:19.200 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:07:08.441 18   166.52
      8 166.52
      10 166.52
      18 166.52
19/08/2026 12:07:04.459 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:06:49.084 9   166.52
      9 166.52
      9 166.52
19/08/2026 12:06:47.326 8   166.52
      8 166.52
      8 166.52
19/08/2026 12:06:47.138 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:06:45.812 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:06:33.554 15   166.52
      15 166.52
      15 166.52
19/08/2026 12:06:20.724 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:06:04.032 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:06:03.515 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:06:01.346 18   166.54
      18 166.54
      18 166.54
19/08/2026 12:05:56.359 29   166.54
      29 166.54
      29 166.54
19/08/2026 12:05:50.841 9   166.54
      9 166.54
      9 166.54
19/08/2026 12:05:50.642 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:05:44.486 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:05:36.628 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:05:35.820 7   166.54
      7 166.54
      7 166.54
19/08/2026 12:05:07.713 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:05:00.281 3   166.54
      3 166.54
      3 166.54
19/08/2026 12:04:59.237 15   166.52
      15 166.52
      15 166.52
19/08/2026 12:04:26.560 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:04:25.914 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:04:25.301 7   166.54
      7 166.54
      7 166.54
19/08/2026 12:04:22.478 45   166.52
      45 166.52
      45 166.52
19/08/2026 12:04:05.479 20   166.54
      20 166.54
      20 166.54
19/08/2026 12:04:04.834 180   166.54
      180 166.54
      180 166.54
19/08/2026 12:03:59.449 1   166.54
      1 166.54
      1 166.54
19/08/2026 12:03:55.466 4   166.54
      4 166.54
      4 166.54
19/08/2026 12:03:46.107 1   166.52
      1 166.52
      1 166.52
19/08/2026 12:03:44.090 10   166.52
      10 166.52
      10 166.52
19/08/2026 12:03:42.582 9   166.54
      9 166.54
      9 166.54
19/08/2026 12:03:38.796 3   166.52
      3 166.52
      3 166.52
19/08/2026 12:03:17.414 2   166.54
      2 166.54
      2 166.54
19/08/2026 12:03:16.716 63   166.54
      3 166.54
      60 166.54
      63 166.54
19/08/2026 12:03:05.869 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:03:00.396 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:02:54.011 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:02:48.107 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:02:38.086 11   166.58
      11 166.58
      11 166.58
19/08/2026 12:02:23.060 164   166.56
      164 166.56
      164 166.56
19/08/2026 12:02:18.592 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:02:06.863 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:02:06.398 2   166.56
      2 166.56
      2 166.56
19/08/2026 12:01:24.949 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:01:24.229 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:01:23.536 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:01:16.880 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:01:12.911 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:01:11.619 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:01:04.027 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:01:03.681 30   166.56
      30 166.56
      30 166.56
19/08/2026 12:01:01.169 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:01:00.875 10   166.58
      10 166.58
      10 166.58
19/08/2026 12:00:58.498 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:00:49.005 37   166.60
      37 166.60
      37 166.60
19/08/2026 12:00:29.104 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:00:27.590 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:00:16.412 18   166.56
      18 166.56
      18 166.56
19/08/2026 11:59:55.871 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:52.455 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:51.119 9   166.58
      9 166.58
      9 166.58
19/08/2026 11:59:31.165 6   166.58
      6 166.58
      6 166.58
19/08/2026 11:59:28.983 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:22.843 10   166.58
      10 166.58
      10 166.58
19/08/2026 11:59:21.124 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:15.339 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:59:12.436 1   166.58
      1 166.58
      1 166.58
19/08/2026 11:58:58.953 35   166.54
      35 166.54
      35 166.54
19/08/2026 11:58:55.614 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:58:54.018 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:52.173 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:52.087 10   166.56
      10 166.56
      10 166.56
19/08/2026 11:58:43.340 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:58:36.114 72   166.56
      72 166.56
      72 166.56
19/08/2026 11:58:30.040 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:28.067 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:27.501 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:58:23.466 73   166.56
      73 166.56
      73 166.56
19/08/2026 11:58:16.555 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:58:11.815 10   166.54
      10 166.54
      10 166.54
19/08/2026 11:57:45.500 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:57:39.227 49   166.54
      49 166.54
      49 166.54
19/08/2026 11:57:36.814 4   166.54
      4 166.54
      4 166.54
19/08/2026 11:57:29.694 13   166.54
      13 166.54
      13 166.54
19/08/2026 11:57:12.009 20   166.54
      20 166.54
      20 166.54
19/08/2026 11:57:06.553 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:59.288 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:58.541 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:49.916 2   166.52
      2 166.52
      2 166.52
19/08/2026 11:56:28.255 2   166.56
      2 166.56
      2 166.56
19/08/2026 11:56:20.798 2   166.54
      2 166.54
      2 166.54
19/08/2026 11:56:18.290 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:12.640 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:56:02.957 1   166.52
      1 166.52
      1 166.52
19/08/2026 11:55:43.780 1   166.54
      1 166.54
      1 166.54
19/08/2026 11:55:33.036 2   166.54
      2 166.54
      2 166.54
19/08/2026 11:55:17.927 60   166.54
      60 166.54
      60 166.54
19/08/2026 11:55:01.917 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:54:59.000 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:54:58.238 20   166.56
      20 166.56
      20 166.56
19/08/2026 11:54:57.997 1   166.56
      1 166.56
      1 166.56
19/08/2026 11:54:53.680 12   166.54
      12 166.54
      12 166.54
19/08/2026 11:54:44.779 6   166.56
      6 166.56
      6 166.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM