iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1933

1579

18.16

    > >>

Date Time Volume Order Volume Price
11/06/2026 17:53:32.789 1   18.16
      1 18.16
      1 18.16
11/06/2026 17:53:31.110 235   18.00
      10 18.00
      100 18.00
      100 18.00
      8 18.00
      5 18.00
      1 18.00
      11 18.00
      235 18.00
11/06/2026 17:53:30.360 1   18.16
      1 18.16
      1 18.16
11/06/2026 17:52:43.811 5   18.172
      5 18.172
      5 18.172
11/06/2026 17:52:15.435 11   18.186
      11 18.186
      11 18.186
11/06/2026 17:52:10.578 3   18.186
      3 18.186
      3 18.186
11/06/2026 17:51:31.798 100   18.114
      100 18.114
      100 18.114
11/06/2026 17:50:38.825 44   18.182
      44 18.182
      44 18.182
11/06/2026 17:49:30.224 6   18.186
      6 18.186
      6 18.186
11/06/2026 17:48:45.283 3   18.08
      3 18.08
      3 18.08
11/06/2026 17:48:16.925 13   18.198
      3 18.198
      13 18.198
      10 18.198
11/06/2026 17:47:47.868 2   18.208
      2 18.208
      2 18.208
11/06/2026 17:47:29.426 200   18.10
      100 18.10
      100 18.10
      200 18.10
11/06/2026 17:46:45.011 200   18.094
      100 18.094
      200 18.094
      100 18.094
11/06/2026 17:46:39.108 11   18.186
      11 18.186
      11 18.186
11/06/2026 17:46:30.190 2   18.178
      2 18.178
      2 18.178
11/06/2026 17:46:09.546 28   18.186
      28 18.186
      28 18.186
11/06/2026 17:46:09.440 6   18.096
      6 18.096
      6 18.096
11/06/2026 17:45:55.102 902   18.098
      100 18.098
      10 18.098
      792 18.098
      902 18.098
11/06/2026 17:45:54.293 15   18.186
      15 18.186
      15 18.186
11/06/2026 17:45:45.266 3   18.098
      3 18.098
      3 18.098
11/06/2026 17:45:27.499 1   18.186
      1 18.186
      1 18.186
11/06/2026 17:44:58.599 8   18.186
      8 18.186
      8 18.186
11/06/2026 17:44:11.689 3   18.096
      3 18.096
      3 18.096
11/06/2026 17:42:26.896 55   18.186
      55 18.186
      55 18.186
11/06/2026 17:41:50.089 2   18.186
      2 18.186
      2 18.186
11/06/2026 17:41:38.568 1   18.186
      1 18.186
      1 18.186
11/06/2026 17:41:27.415 2   18.186
      2 18.186
      2 18.186
11/06/2026 17:40:54.318 39   18.186
      39 18.186
      39 18.186
11/06/2026 17:40:25.189 1   18.082
      1 18.082
      1 18.082
11/06/2026 17:40:00.721 1   18.186
      1 18.186
      1 18.186
11/06/2026 17:40:00.029 26   18.082
      26 18.082
      26 18.082
11/06/2026 17:39:45.364 35   18.186
      35 18.186
      35 18.186
11/06/2026 17:38:49.528 12   18.052
      12 18.052
      12 18.052
11/06/2026 17:38:12.724 1 500   18.03
      1 500 18.03
      1 500 18.03
11/06/2026 17:38:12.339 600   18.028
      600 18.028
      600 18.028
11/06/2026 17:35:15.176 4   18.00
      4 18.00
      4 18.00
11/06/2026 17:35:10.227 2   18.154
      2 18.154
      2 18.154
11/06/2026 17:35:09.649 297   18.154
      1 18.154
      3 18.154
      17 18.154
      274 18.154
      287 18.154
      10 18.154
      1 18.154
      1 18.154
11/06/2026 17:30:59.690 1 500   18.112
      1 500 18.112
      1 500 18.112
11/06/2026 17:30:30.428 3   18.116
      3 18.116
      3 18.116
11/06/2026 17:30:27.643 3   18.052
      3 18.052
      3 18.052
11/06/2026 17:29:39.841 500   18.076
      500 18.076
      500 18.076
11/06/2026 17:29:11.069 1 000   18.082
      1 000 18.082
      1 000 18.082
11/06/2026 17:28:45.270 3   18.052
      3 18.052
      3 18.052
11/06/2026 17:28:31.834 12   18.10
      2 18.10
      12 18.10
      10 18.10
11/06/2026 17:28:28.932 500   18.108
      500 18.108
      500 18.108
11/06/2026 17:28:26.780 5   18.108
      5 18.108
      5 18.108
11/06/2026 17:27:54.954 1   18.12
      1 18.12
      1 18.12
11/06/2026 17:27:50.206 1 646   18.128
      1 646 18.128
      1 646 18.128
11/06/2026 17:27:20.341 500   18.146
      500 18.146
      500 18.146
11/06/2026 17:27:02.993 2 203   18.16
      2 203 18.16
      2 203 18.16
11/06/2026 17:26:54.741 1 000   18.16
      1 000 18.16
      1 000 18.16
11/06/2026 17:26:44.461 6   18.148
      6 18.148
      6 18.148
11/06/2026 17:26:07.934 500   18.122
      500 18.122
      500 18.122
11/06/2026 17:26:03.270 11   18.112
      11 18.112
      11 18.112
11/06/2026 17:25:51.947 3   18.132
      3 18.132
      3 18.132
11/06/2026 17:25:51.395 2   18.132
      2 18.132
      2 18.132
11/06/2026 17:25:26.895 1   18.104
      1 18.104
      1 18.104
11/06/2026 17:25:26.166 1 000   18.118
      1 000 18.118
      1 000 18.118
11/06/2026 17:24:27.110 500   18.12
      500 18.12
      500 18.12
11/06/2026 17:24:20.284 28   18.096
      28 18.096
      28 18.096
11/06/2026 17:24:16.306 1   18.122
      1 18.122
      1 18.122
11/06/2026 17:24:12.897 635   18.13
      635 18.13
      635 18.13
11/06/2026 17:20:43.947 21   18.112
      21 18.112
      21 18.112
11/06/2026 17:19:41.717 1   18.084
      1 18.084
      1 18.084
11/06/2026 17:19:32.417 1   18.07
      1 18.07
      1 18.07
11/06/2026 17:19:31.899 83   18.068
      83 18.068
      83 18.068
11/06/2026 17:18:31.540 1   18.076
      1 18.076
      1 18.076
11/06/2026 17:17:55.963 28   18.098
      28 18.098
      28 18.098
11/06/2026 17:17:42.170 4 500   18.082
      4 500 18.082
      4 500 18.082
11/06/2026 17:17:35.472 2 000   18.082
      2 000 18.082
      2 000 18.082
11/06/2026 17:17:25.435 30   18.098
      30 18.098
      30 18.098
11/06/2026 17:16:43.973 28   18.12
      28 18.12
      28 18.12
11/06/2026 17:14:45.537 3   18.062
      3 18.062
      3 18.062
11/06/2026 17:14:17.724 1   18.066
      1 18.066
      1 18.066
11/06/2026 17:14:17.168 221   18.072
      221 18.072
      221 18.072
11/06/2026 17:14:12.222 30   18.074
      30 18.074
      30 18.074
11/06/2026 17:14:00.759 1   18.076
      1 18.076
      1 18.076
11/06/2026 17:13:12.433 3   18.072
      3 18.072
      3 18.072
11/06/2026 17:12:29.756 6   18.05
      6 18.05
      6 18.05
11/06/2026 17:12:17.014 8   18.036
      8 18.036
      8 18.036
11/06/2026 17:11:59.544 350   18.03
      350 18.03
      350 18.03
11/06/2026 17:11:47.165 30   18.048
      30 18.048
      30 18.048
11/06/2026 17:10:59.055 3   18.05
      3 18.05
      3 18.05
11/06/2026 17:10:37.056 110   18.026
      110 18.026
      110 18.026
11/06/2026 17:10:06.453 278   18.01
      278 18.01
      278 18.01
11/06/2026 17:09:40.572 59   18.018
      59 18.018
      59 18.018
11/06/2026 17:09:01.891 3   18.026
      3 18.026
      3 18.026
11/06/2026 17:08:39.987 3 000   18.02
      500 18.02
      3 000 18.02
      2 500 18.02
11/06/2026 17:08:34.839 4 000   18.02
      4 000 18.02
      4 000 18.02
11/06/2026 17:07:50.398 3   18.03
      3 18.03
      3 18.03
11/06/2026 17:07:45.109 3   18.012
      3 18.012
      3 18.012
11/06/2026 17:07:42.494 204   18.014
      204 18.014
      204 18.014
11/06/2026 17:07:09.611 1   18.00
      1 18.00
      1 18.00
11/06/2026 17:06:30.181 10   17.976
      10 17.976
      10 17.976
11/06/2026 17:06:22.564 5   17.966
      5 17.966
      5 17.966
11/06/2026 17:05:55.195 8   17.95
      8 17.95
      8 17.95
11/06/2026 17:05:42.258 250   17.948
      250 17.948
      250 17.948
11/06/2026 17:05:16.377 1   17.968
      1 17.968
      1 17.968
11/06/2026 17:05:03.884 50   17.976
      50 17.976
      50 17.976
11/06/2026 17:03:57.959 167   17.988
      167 17.988
      167 17.988
11/06/2026 17:03:46.964 1   17.98
      1 17.98
      1 17.98
11/06/2026 17:03:45.176 3   17.966
      3 17.966
      3 17.966
11/06/2026 17:03:41.587 3   17.978
      3 17.978
      3 17.978
11/06/2026 17:03:37.088 5   17.968
      5 17.968
      5 17.968
11/06/2026 17:03:28.952 1   17.94
      1 17.94
      1 17.94
11/06/2026 17:03:28.614 1 000   17.94
      1 000 17.94
      1 000 17.94
11/06/2026 17:03:24.716 390   17.954
      390 17.954
      390 17.954
11/06/2026 17:03:13.924 190   17.95
      190 17.95
      190 17.95
11/06/2026 17:03:06.549 2 020   17.932
      2 000 17.932
      20 17.932
      2 020 17.932
11/06/2026 17:03:01.083 2 000   17.926
      2 000 17.926
      2 000 17.926
11/06/2026 17:02:49.061 1   17.942
      1 17.942
      1 17.942
11/06/2026 17:02:31.691 1   17.916
      1 17.916
      1 17.916
11/06/2026 17:02:10.839 112   17.924
      112 17.924
      112 17.924
11/06/2026 17:02:00.327 112   17.902
      112 17.902
      112 17.902
11/06/2026 17:01:46.115 1   17.892
      1 17.892
      1 17.892
11/06/2026 17:01:15.526 1 000   17.888
      1 000 17.888
      1 000 17.888
11/06/2026 17:01:15.438 4   17.888
      4 17.888
      4 17.888
11/06/2026 17:01:03.816 1   17.922
      1 17.922
      1 17.922
11/06/2026 17:00:56.033 68   17.92
      68 17.92
      68 17.92
11/06/2026 17:00:54.609 3   17.926
      3 17.926
      3 17.926
11/06/2026 17:00:14.061 3   17.924
      3 17.924
      3 17.924
11/06/2026 16:59:46.932 28   17.926
      28 17.926
      28 17.926
11/06/2026 16:59:40.436 9   17.942
      9 17.942
      9 17.942
11/06/2026 16:59:18.335 1   17.938
      1 17.938
      1 17.938
11/06/2026 16:59:07.362 39   17.934
      39 17.934
      39 17.934
11/06/2026 16:58:22.758 1   17.984
      1 17.984
      1 17.984
11/06/2026 16:58:17.499 12   17.984
      12 17.984
      12 17.984
11/06/2026 16:57:56.891 52   17.96
      52 17.96
      52 17.96
11/06/2026 16:57:45.731 547   17.984
      547 17.984
      547 17.984
11/06/2026 16:57:45.612 55   18.004
      55 18.004
      55 18.004
11/06/2026 16:57:45.111 3   17.972
      3 17.972
      3 17.972
11/06/2026 16:57:13.125 12   18.002
      12 18.002
      12 18.002
11/06/2026 16:56:53.225 3   17.976
      2 17.976
      1 17.976
      3 17.976
11/06/2026 16:56:39.510 2 166   17.99
      2 166 17.99
      1 275 17.99
      10 17.99
      50 17.99
      180 17.99
      555 17.99
      35 17.99
      61 17.99
11/06/2026 16:55:41.519 50   18.018
      50 18.018
      50 18.018
11/06/2026 16:55:40.197 100   18.04
      100 18.04
      100 18.04
11/06/2026 16:55:18.209 60   18.06
      60 18.06
      60 18.06
11/06/2026 16:54:46.317 1   18.086
      1 18.086
      1 18.086
11/06/2026 16:54:39.319 1   18.094
      1 18.094
      1 18.094
11/06/2026 16:54:35.394 1   18.08
      1 18.08
      1 18.08
11/06/2026 16:53:53.665 2   18.094
      2 18.094
      2 18.094
11/06/2026 16:53:49.318 28   18.10
      28 18.10
      28 18.10
11/06/2026 16:53:47.461 5   18.106
      5 18.106
      5 18.106
11/06/2026 16:53:08.003 332   18.104
      332 18.104
      332 18.104
11/06/2026 16:53:05.807 1   18.096
      1 18.096
      1 18.096
11/06/2026 16:52:48.835 194   18.088
      194 18.088
      194 18.088
11/06/2026 16:52:12.908 100   18.106
      100 18.106
      100 18.106
11/06/2026 16:51:43.010 1   18.112
      1 18.112
      1 18.112
11/06/2026 16:51:15.097 3   18.072
      3 18.072
      3 18.072
11/06/2026 16:51:05.128 1   18.088
      1 18.088
      1 18.088
11/06/2026 16:50:51.034 276   18.126
      276 18.126
      276 18.126
11/06/2026 16:50:33.943 2   18.066
      2 18.066
      2 18.066
11/06/2026 16:49:30.494 40   18.122
      40 18.122
      40 18.122
11/06/2026 16:49:27.967 20   18.11
      20 18.11
      20 18.11
11/06/2026 16:49:08.687 28   18.106
      28 18.106
      28 18.106
11/06/2026 16:49:04.657 890   18.10
      890 18.10
      890 18.10
11/06/2026 16:48:39.871 1   18.058
      1 18.058
      1 18.058
11/06/2026 16:48:32.070 19   18.05
      19 18.05
      19 18.05
11/06/2026 16:48:25.994 557   18.058
      557 18.058
      557 18.058
11/06/2026 16:48:21.158 73   18.05
      73 18.05
      73 18.05
11/06/2026 16:48:06.123 28   18.06
      28 18.06
      28 18.06
11/06/2026 16:47:53.338 300   18.068
      300 18.068
      300 18.068
11/06/2026 16:47:43.907 1 000   18.09
      1 000 18.09
      1 000 18.09
11/06/2026 16:47:31.056 6   18.096
      6 18.096
      6 18.096
11/06/2026 16:46:59.519 75   18.07
      75 18.07
      75 18.07
11/06/2026 16:46:51.096 20   18.08
      20 18.08
      20 18.08
11/06/2026 16:46:33.658 1   18.102
      1 18.102
      1 18.102
11/06/2026 16:46:19.265 3 050   18.08
      275 18.08
      3 050 18.08
      2 500 18.08
      275 18.08
11/06/2026 16:46:12.780 2 000   18.08
      2 000 18.08
      2 000 18.08
11/06/2026 16:46:00.464 2 000   18.08
      2 000 18.08
      2 000 18.08
11/06/2026 16:45:35.304 1 039   18.10
      1 039 18.10
      1 039 18.10
11/06/2026 16:45:32.712 2 000   18.10
      2 000 18.10
      2 000 18.10
11/06/2026 16:44:52.061 28   18.108
      28 18.108
      28 18.108
11/06/2026 16:44:51.972 387   18.11
      387 18.11
      387 18.11
11/06/2026 16:43:07.379 77   18.182
      77 18.182
      77 18.182
11/06/2026 16:42:48.822 6   18.188
      6 18.188
      6 18.188
11/06/2026 16:42:45.880 29   18.18
      29 18.18
      29 18.18
11/06/2026 16:42:28.521 1 254   18.18
      1 254 18.18
      1 254 18.18
11/06/2026 16:42:06.245 1 500   18.18
      1 500 18.18
      1 500 18.18
11/06/2026 16:41:45.716 552   18.18
      552 18.18
      552 18.18
11/06/2026 16:41:32.883 230   18.184
      230 18.184
      230 18.184
11/06/2026 16:41:25.216 41   18.20
      41 18.20
      41 18.20
11/06/2026 16:41:10.155 303   18.178
      1 18.178
      302 18.178
      303 18.178
11/06/2026 16:40:51.279 2   18.176
      2 18.176
      2 18.176
11/06/2026 16:40:27.000 100   18.182
      100 18.182
      100 18.182
11/06/2026 16:40:23.107 6   18.184
      6 18.184
      6 18.184
11/06/2026 16:40:19.730 1   18.196
      1 18.196
      1 18.196
11/06/2026 16:39:49.682 137   18.16
      137 18.16
      137 18.16
11/06/2026 16:39:05.780 667   18.18
      667 18.18
      667 18.18
11/06/2026 16:38:45.127 3   18.178
      3 18.178
      3 18.178
11/06/2026 16:38:37.926 6   18.186
      6 18.186
      6 18.186
11/06/2026 16:38:26.963 49   18.178
      49 18.178
      49 18.178
11/06/2026 16:37:14.970 80   18.206
      80 18.206
      80 18.206
11/06/2026 16:37:04.149 1   18.228
      1 18.228
      1 18.228
11/06/2026 16:36:55.873 34   18.22
      34 18.22
      34 18.22
11/06/2026 16:36:47.879 4 304   18.232
      4 304 18.232
      304 18.232
      4 000 18.232
11/06/2026 16:36:39.938 2 500   18.22
      2 500 18.22
      2 500 18.22
11/06/2026 16:36:29.337 137   18.22
      137 18.22
      137 18.22
11/06/2026 16:36:25.450 100   18.22
      100 18.22
      100 18.22
11/06/2026 16:35:36.832 1   18.18
      1 18.18
      1 18.18
11/06/2026 16:33:33.025 8   18.166
      8 18.166
      8 18.166
11/06/2026 16:33:32.408 7   18.168
      7 18.168
      7 18.168
11/06/2026 16:32:48.775 300   18.152
      300 18.152
      300 18.152
11/06/2026 16:32:48.286 100   18.152
      100 18.152
      100 18.152
11/06/2026 16:32:32.790 28   18.192
      28 18.192
      28 18.192
11/06/2026 16:32:31.793 48   18.176
      48 18.176
      48 18.176
11/06/2026 16:31:46.088 55   18.144
      55 18.144
      55 18.144
11/06/2026 16:31:21.586 9   18.17
      9 18.17
      9 18.17
11/06/2026 16:31:15.251 4   18.166
      4 18.166
      4 18.166
11/06/2026 16:31:11.411 1   18.164
      1 18.164
      1 18.164
11/06/2026 16:31:07.354 150   18.16
      150 18.16
      150 18.16
11/06/2026 16:30:49.532 6   18.18
      6 18.18
      6 18.18
11/06/2026 16:30:42.002 23   18.20
      23 18.20
      23 18.20
11/06/2026 16:30:20.034 1   18.196
      1 18.196
      1 18.196
11/06/2026 16:29:13.142 50   18.16
      50 18.16
      50 18.16
11/06/2026 16:28:37.517 31   18.146
      31 18.146
      31 18.146
11/06/2026 16:28:18.874 55   18.136
      55 18.136
      55 18.136
11/06/2026 16:28:07.368 1   18.152
      1 18.152
      1 18.152
11/06/2026 16:27:56.444 2 500   18.138
      2 500 18.138
      2 500 18.138
11/06/2026 16:27:49.235 2 000   18.138
      2 000 18.138
      2 000 18.138
11/06/2026 16:27:46.524 2 000   18.138
      2 000 18.138
      2 000 18.138
11/06/2026 16:27:45.140 108   18.138
      108 18.138
      108 18.138
11/06/2026 16:27:43.572 50   18.166
      50 18.166
      50 18.166
11/06/2026 16:27:22.161 51   18.166
      51 18.166
      51 18.166
11/06/2026 16:26:59.082 18   18.154
      18 18.154
      18 18.154
11/06/2026 16:25:11.978 275   18.19
      275 18.19
      275 18.19
11/06/2026 16:25:11.032 275   18.18
      275 18.18
      275 18.18
11/06/2026 16:23:40.559 2 000   18.204
      2 000 18.204
      2 000 18.204
11/06/2026 16:23:40.278 2 500   18.204
      2 500 18.204
      2 500 18.204
11/06/2026 16:23:37.406 2 000   18.202
      2 000 18.202
      2 000 18.202
11/06/2026 16:23:26.911 3   18.21
      3 18.21
      3 18.21
11/06/2026 16:23:18.959 150   18.20
      150 18.20
      150 18.20
11/06/2026 16:22:53.864 41   18.184
      41 18.184
      41 18.184
11/06/2026 16:22:22.657 1   18.134
      1 18.134
      1 18.134
11/06/2026 16:21:44.080 8   18.086
      8 18.086
      8 18.086
11/06/2026 16:21:42.019 1   18.086
      1 18.086
      1 18.086
11/06/2026 16:20:51.338 500   18.10
      500 18.10
      500 18.10
11/06/2026 16:20:41.740 199   18.076
      199 18.076
      199 18.076
11/06/2026 16:20:18.244 12   18.06
      12 18.06
      12 18.06
11/06/2026 16:20:15.253 3   18.048
      3 18.048
      3 18.048
11/06/2026 16:20:12.375 500   18.048
      500 18.048
      500 18.048
11/06/2026 16:19:53.987 4   18.058
      4 18.058
      4 18.058
11/06/2026 16:18:41.810 100   18.072
      100 18.072
      100 18.072
11/06/2026 16:18:38.617 31   18.064
      31 18.064
      31 18.064
11/06/2026 16:17:49.172 6   18.118
      6 18.118
      6 18.118
11/06/2026 16:17:37.864 2   18.126
      2 18.126
      2 18.126
11/06/2026 16:16:33.724 1 200   18.064
      1 200 18.064
      1 200 18.064
11/06/2026 16:16:30.502 145   18.108
      145 18.108
      145 18.108
11/06/2026 16:16:26.513 2   18.116
      2 18.116
      2 18.116
11/06/2026 16:16:09.484 625   18.136
      625 18.136
      625 18.136
11/06/2026 16:15:21.719 13   18.132
      13 18.132
      13 18.132
11/06/2026 16:15:09.379 5   18.13
      5 18.13
      5 18.13
11/06/2026 16:14:44.852 10   18.108
      10 18.108
      10 18.108
11/06/2026 16:14:27.086 55   18.116
      55 18.116
      55 18.116
11/06/2026 16:14:14.235 15   18.15
      15 18.15
      15 18.15
11/06/2026 16:14:02.289 250   18.118
      250 18.118
      250 18.118
11/06/2026 16:14:02.212 200   18.118
      200 18.118
      200 18.118
11/06/2026 16:13:39.122 20   18.198
      20 18.198
      20 18.198
11/06/2026 16:13:36.791 539   18.17
      539 18.17
      539 18.17
11/06/2026 16:13:33.913 28   18.168
      28 18.168
      28 18.168
11/06/2026 16:13:12.747 80   18.186
      80 18.186
      80 18.186
11/06/2026 16:12:28.978 3   18.234
      3 18.234
      3 18.234
11/06/2026 16:11:55.551 204   18.196
      204 18.196
      204 18.196
11/06/2026 16:11:28.767 330   18.194
      330 18.194
      330 18.194
11/06/2026 16:11:24.639 3   18.188
      3 18.188
      3 18.188
11/06/2026 16:11:22.465 1   18.19
      1 18.19
      1 18.19
11/06/2026 16:11:20.526 110   18.20
      110 18.20
      110 18.20
11/06/2026 16:11:20.223 200   18.192
      200 18.192
      200 18.192
11/06/2026 16:11:08.462 234   18.212
      234 18.212
      234 18.212
11/06/2026 16:10:57.358 497   18.26
      55 18.26
      4 18.26
      185 18.26
      165 18.26
      143 18.26
      442 18.26
11/06/2026 16:10:22.189 1   18.278
      1 18.278
      1 18.278
11/06/2026 16:10:13.499 1 560   18.282
      1 560 18.282
      1 560 18.282
11/06/2026 16:10:11.905 13   18.264
      13 18.264
      13 18.264
11/06/2026 16:09:57.511 34   18.268
      34 18.268
      34 18.268
11/06/2026 16:09:54.248 446   18.262
      446 18.262
      446 18.262
11/06/2026 16:09:45.382 55   18.276
      55 18.276
      55 18.276
11/06/2026 16:09:14.208 1   18.302
      1 18.302
      1 18.302
11/06/2026 16:08:38.007 2   18.308
      2 18.308
      2 18.308
11/06/2026 16:08:22.101 2   18.312
      2 18.312
      2 18.312
11/06/2026 16:08:20.749 2   18.302
      2 18.302
      2 18.302
11/06/2026 16:08:19.177 33   18.31
      33 18.31
      33 18.31
11/06/2026 16:07:57.861 9   18.338
      9 18.338
      9 18.338
11/06/2026 16:07:51.716 5   18.31
      5 18.31
      5 18.31
11/06/2026 16:07:46.454 40   18.336
      40 18.336
      40 18.336
11/06/2026 16:07:45.048 3   18.306
      3 18.306
      3 18.306
11/06/2026 16:07:42.885 50   18.32
      50 18.32
      50 18.32
11/06/2026 16:07:29.372 2   18.296
      2 18.296
      2 18.296
11/06/2026 16:07:27.976 500   18.30
      500 18.30
      500 18.30
11/06/2026 16:07:25.099 27   18.308
      27 18.308
      27 18.308
11/06/2026 16:07:09.977 6   18.326
      6 18.326
      6 18.326
11/06/2026 16:06:49.618 234   18.312
      234 18.312
      234 18.312
11/06/2026 16:06:46.413 2 500   18.286
      2 500 18.286
      2 500 18.286
11/06/2026 16:06:39.381 2 000   18.29
      2 000 18.29
      2 000 18.29
11/06/2026 16:06:33.969 2 000   18.29
      2 000 18.29
      2 000 18.29
11/06/2026 16:06:23.450 600   18.318
      150 18.318
      450 18.318
      600 18.318
11/06/2026 16:06:02.546 10   18.272
      7 18.272
      10 18.272
      3 18.272
11/06/2026 16:05:40.642 10   18.29
      10 18.29
      10 18.29
11/06/2026 16:05:27.921 28   18.288
      28 18.288
      28 18.288
11/06/2026 16:05:12.482 39   18.322
      39 18.322
      39 18.322
11/06/2026 16:05:10.262 11   18.322
      11 18.322
      11 18.322
11/06/2026 16:05:02.148 1 200   18.326
      1 200 18.326
      1 200 18.326
11/06/2026 16:04:52.304 1   18.34
      1 18.34
      1 18.34
11/06/2026 16:04:42.715 5   18.326
      5 18.326
      5 18.326
11/06/2026 16:04:38.757 440   18.30
      25 18.30
      6 18.30
      1 18.30
      440 18.30
      50 18.30
      348 18.30
      10 18.30
11/06/2026 16:04:22.685 1   18.292
      1 18.292
      1 18.292
11/06/2026 16:04:19.112 500   18.288
      500 18.288
      500 18.288
11/06/2026 16:04:17.786 257   18.282
      257 18.282
      257 18.282
11/06/2026 16:03:59.012 4   18.274
      4 18.274
      4 18.274
11/06/2026 16:03:49.699 112   18.264
      112 18.264
      112 18.264
11/06/2026 16:03:15.162 3   18.266
      3 18.266
      3 18.266
11/06/2026 16:03:10.051 137   18.292
      137 18.292
      137 18.292
11/06/2026 16:03:00.270 28   18.284
      28 18.284
      28 18.284
11/06/2026 16:02:53.098 200   18.29
      200 18.29
      200 18.29
11/06/2026 16:02:38.616 109   18.29
      109 18.29
      109 18.29
11/06/2026 16:02:32.979 2 000   18.288
      2 000 18.288
      2 000 18.288
11/06/2026 16:02:30.711 2 500   18.288
      2 500 18.288
      2 500 18.288
11/06/2026 16:02:29.254 2 000   18.288
      2 000 18.288
      2 000 18.288
11/06/2026 16:02:07.870 1 000   18.296
      1 000 18.296
      1 000 18.296

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM