Vanguard S&P 500 UCITS ETF - USD (Acc)

11436

10116

134.92

    > >>

Date Time Volume Order Volume Price
07/10/2026 19:28:02.152 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:27:59.393 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:27:58.209 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:27:55.923 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:27:41.140 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:27:37.582 2   134.94
      2 134.94
      2 134.94
07/10/2026 19:27:23.141 4   134.905
      4 134.905
      4 134.905
07/10/2026 19:27:21.960 1   134.95
      1 134.95
      1 134.95
07/10/2026 19:27:20.293 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:27:11.910 19   134.92
      19 134.92
      19 134.92
07/10/2026 19:27:03.193 2   134.93
      2 134.93
      2 134.93
07/10/2026 19:26:53.874 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:26:52.229 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:26:50.169 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:26:48.285 8   134.925
      8 134.925
      8 134.925
07/10/2026 19:26:43.111 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:26:31.293 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:26:30.987 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:26:29.064 4   134.905
      4 134.905
      4 134.905
07/10/2026 19:26:27.386 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:26:23.824 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:26:23.115 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:26:17.559 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:26:12.439 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:26:08.665 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:26:08.375 16   134.93
      16 134.93
      16 134.93
07/10/2026 19:26:05.906 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:26:01.192 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:25:59.048 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:25:57.807 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:25:57.459 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:25:45.018 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:25:41.554 6   134.905
      6 134.905
      6 134.905
07/10/2026 19:25:31.950 15   134.94
      15 134.94
      15 134.94
07/10/2026 19:25:02.379 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:24:53.072 5   134.905
      5 134.905
      5 134.905
07/10/2026 19:24:51.006 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:24:33.214 4   134.90
      4 134.90
      4 134.90
07/10/2026 19:24:32.184 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:24:30.299 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:24:21.237 2   134.915
      2 134.915
      2 134.915
07/10/2026 19:24:15.376 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:23:30.755 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:23:26.138 1   134.77
      1 134.77
      1 134.77
07/10/2026 19:23:21.840 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:23:12.135 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:23:02.887 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:23:01.287 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:22:47.506 4   134.775
      4 134.775
      4 134.775
07/10/2026 19:22:43.508 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:22:34.544 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:22:34.323 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:22:25.715 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:22:24.918 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:22:23.142 3   134.75
      3 134.75
      3 134.75
07/10/2026 19:22:22.420 2   134.75
      2 134.75
      2 134.75
07/10/2026 19:22:18.111 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:22:10.612 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:22:10.525 3   134.75
      3 134.75
      3 134.75
07/10/2026 19:22:01.661 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:22:01.068 4   134.915
      4 134.915
      4 134.915
07/10/2026 19:21:55.752 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:21:45.189 3   134.915
      3 134.915
      3 134.915
07/10/2026 19:21:23.123 4   134.74
      4 134.74
      4 134.74
07/10/2026 19:21:22.212 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:21:19.779 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:21:11.069 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:21:10.840 4   134.895
      4 134.895
      4 134.895
07/10/2026 19:21:01.374 7   134.905
      7 134.905
      7 134.905
07/10/2026 19:21:01.103 4   134.905
      4 134.905
      4 134.905
07/10/2026 19:20:54.020 2   134.91
      2 134.91
      2 134.91
07/10/2026 19:20:52.877 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:20:39.692 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:20:36.223 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:20:27.457 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:20:23.081 3   134.735
      3 134.735
      3 134.735
07/10/2026 19:20:10.255 30   134.89
      30 134.89
      30 134.89
07/10/2026 19:20:01.045 3   134.885
      3 134.885
      3 134.885
07/10/2026 19:20:00.039 2   134.88
      2 134.88
      2 134.88
07/10/2026 19:19:45.648 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:19:30.829 22   134.87
      22 134.87
      22 134.87
07/10/2026 19:19:28.900 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:19:28.018 6   134.715
      6 134.715
      6 134.715
07/10/2026 19:19:22.849 2   134.87
      2 134.87
      2 134.87
07/10/2026 19:19:10.406 3   134.855
      3 134.855
      3 134.855
07/10/2026 19:18:54.418 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:18:51.362 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:18:37.441 1   134.69
      1 134.69
      1 134.69
07/10/2026 19:18:36.238 1   134.85
      1 134.85
      1 134.85
07/10/2026 19:18:30.543 4   134.835
      4 134.835
      4 134.835
07/10/2026 19:18:23.018 3   134.685
      3 134.685
      3 134.685
07/10/2026 19:18:18.301 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:18:16.214 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:17:57.570 4   134.66
      4 134.66
      4 134.66
07/10/2026 19:17:56.300 1   134.825
      1 134.825
      1 134.825
07/10/2026 19:17:44.824 1   134.82
      1 134.82
      1 134.82
07/10/2026 19:17:36.332 2   134.81
      2 134.81
      2 134.81
07/10/2026 19:17:36.268 7   134.81
      7 134.81
      7 134.81
07/10/2026 19:17:26.434 1   134.82
      1 134.82
      1 134.82
07/10/2026 19:17:06.105 22   134.675
      22 134.675
      22 134.675
07/10/2026 19:17:04.376 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:17:04.293 1   134.675
      1 134.675
      1 134.675
07/10/2026 19:17:00.818 2   134.835
      2 134.835
      2 134.835
07/10/2026 19:16:56.143 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:16:53.091 4   134.68
      4 134.68
      4 134.68
07/10/2026 19:16:45.391 2   134.835
      2 134.835
      2 134.835
07/10/2026 19:16:38.226 1   134.835
      1 134.835
      1 134.835
07/10/2026 19:16:35.016 1   134.835
      1 134.835
      1 134.835
07/10/2026 19:16:32.630 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:16:15.460 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:16:14.386 2   134.84
      2 134.84
      2 134.84
07/10/2026 19:15:40.867 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:15:40.662 2   134.83
      2 134.83
      2 134.83
07/10/2026 19:15:37.609 2   134.83
      2 134.83
      2 134.83
07/10/2026 19:15:36.995 7   134.83
      7 134.83
      7 134.83
07/10/2026 19:15:35.767 1   134.675
      1 134.675
      1 134.675
07/10/2026 19:15:33.366 1   134.675
      1 134.675
      1 134.675
07/10/2026 19:15:31.940 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:15:29.312 2   134.855
      2 134.855
      2 134.855
07/10/2026 19:15:12.253 38   134.70
      38 134.70
      32 134.70
      6 134.70
07/10/2026 19:15:11.817 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:15:11.044 3   134.855
      3 134.855
      3 134.855
07/10/2026 19:15:06.957 4   134.86
      4 134.86
      4 134.86
07/10/2026 19:15:01.031 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:14:57.841 2   134.86
      2 134.86
      2 134.86
07/10/2026 19:14:52.982 4   134.70
      4 134.70
      4 134.70
07/10/2026 19:14:52.548 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:14:35.945 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:14:33.595 1   134.70
      1 134.70
      1 134.70
07/10/2026 19:14:30.574 2   134.86
      2 134.86
      2 134.86
07/10/2026 19:14:20.905 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:14:17.073 1   134.85
      1 134.85
      1 134.85
07/10/2026 19:14:03.448 2   134.855
      2 134.855
      2 134.855
07/10/2026 19:14:01.480 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:13:55.546 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:13:53.133 5   134.685
      5 134.685
      5 134.685
07/10/2026 19:13:50.872 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:13:43.861 3   134.84
      3 134.84
      3 134.84
07/10/2026 19:13:36.513 1   134.835
      1 134.835
      1 134.835
07/10/2026 19:13:36.416 3   134.835
      3 134.835
      3 134.835
07/10/2026 19:13:17.173 12   134.84
      12 134.84
      12 134.84
07/10/2026 19:13:12.360 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:13:12.058 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:12:54.813 1   134.695
      1 134.695
      1 134.695
07/10/2026 19:12:42.932 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:12:30.289 2   134.835
      2 134.835
      2 134.835
07/10/2026 19:12:15.645 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:12:14.597 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:12:09.465 247   134.86
      247 134.86
      247 134.86
07/10/2026 19:12:08.151 2   134.705
      2 134.705
      2 134.705
07/10/2026 19:11:57.997 5   134.70
      5 134.70
      5 134.70
07/10/2026 19:11:55.283 131   134.685
      131 134.685
      122 134.685
      9 134.685
07/10/2026 19:11:53.104 3   134.685
      3 134.685
      3 134.685
07/10/2026 19:11:51.405 3   134.685
      3 134.685
      3 134.685
07/10/2026 19:11:50.077 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:11:31.600 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:11:28.803 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:11:27.354 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:11:22.601 1   134.71
      1 134.71
      1 134.71
07/10/2026 19:10:57.820 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:10:53.020 3   134.70
      3 134.70
      3 134.70
07/10/2026 19:10:52.476 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:10:51.863 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:10:50.542 8   134.70
      8 134.70
      8 134.70
07/10/2026 19:10:43.668 2   134.85
      2 134.85
      2 134.85
07/10/2026 19:10:35.951 2   134.85
      2 134.85
      2 134.85
07/10/2026 19:10:34.277 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:10:29.943 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:10:23.148 5   134.70
      5 134.70
      5 134.70
07/10/2026 19:10:17.922 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:10:15.211 23   134.865
      23 134.865
      23 134.865
07/10/2026 19:10:12.936 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:10:07.301 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:10:03.500 2   134.865
      2 134.865
      2 134.865
07/10/2026 19:09:58.234 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:09:57.913 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:09:57.807 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:09:52.847 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:09:51.474 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:09:46.934 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:09:44.776 1   134.88
      1 134.88
      1 134.88
07/10/2026 19:09:40.366 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:09:37.967 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:09:37.743 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:09:22.872 4   134.76
      4 134.76
      4 134.76
07/10/2026 19:09:19.177 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:09:18.454 2   134.92
      2 134.92
      2 134.92
07/10/2026 19:09:12.391 263   134.91
      263 134.91
      163 134.91
      100 134.91
07/10/2026 19:09:10.256 8   134.915
      8 134.915
      8 134.915
07/10/2026 19:08:58.445 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:08:57.688 2   134.91
      2 134.91
      2 134.91
07/10/2026 19:08:57.125 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:08:53.109 3   134.765
      3 134.765
      3 134.765
07/10/2026 19:08:50.879 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:08:42.704 23   134.93
      23 134.93
      23 134.93
07/10/2026 19:08:42.266 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:08:20.610 300   134.76
      300 134.76
      300 134.76
07/10/2026 19:08:19.646 8   134.91
      8 134.91
      8 134.91
07/10/2026 19:08:08.334 8   134.90
      8 134.90
      8 134.90
07/10/2026 19:08:02.890 8   134.755
      8 134.755
      8 134.755
07/10/2026 19:07:54.984 75   134.755
      75 134.755
      75 134.755
07/10/2026 19:07:53.078 4   134.735
      4 134.735
      4 134.735
07/10/2026 19:07:50.400 4   134.73
      4 134.73
      4 134.73
07/10/2026 19:07:46.692 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:07:41.255 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:07:36.898 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:07:29.852 3   134.755
      3 134.755
      3 134.755
07/10/2026 19:07:23.113 4   134.705
      4 134.705
      4 134.705
07/10/2026 19:07:22.625 2   134.755
      2 134.755
      2 134.755
07/10/2026 19:07:20.579 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:07:17.055 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:07:14.064 1   134.71
      1 134.71
      1 134.71
07/10/2026 19:07:12.641 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:07:02.981 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:59.764 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:58.656 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:52.987 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:51.461 27   134.755
      27 134.755
      27 134.755
07/10/2026 19:06:34.132 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:21.290 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:20.194 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:06:12.374 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:05:50.074 2   134.685
      2 134.685
      2 134.685
07/10/2026 19:05:41.948 11   134.755
      11 134.755
      11 134.755
07/10/2026 19:05:26.341 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:05:23.220 4   134.675
      4 134.675
      4 134.675
07/10/2026 19:05:22.537 8   134.675
      8 134.675
      8 134.675
07/10/2026 19:05:18.005 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:04:54.997 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:04:54.532 3   134.755
      3 134.755
      3 134.755
07/10/2026 19:04:53.476 5   134.755
      5 134.755
      5 134.755
07/10/2026 19:04:40.860 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:04:38.553 2   134.755
      2 134.755
      2 134.755
07/10/2026 19:04:15.532 40   134.65
      40 134.65
      40 134.65
07/10/2026 19:04:06.323 1   134.665
      1 134.665
      1 134.665
07/10/2026 19:04:06.060 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:03:45.036 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:03:23.223 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:03:22.944 3   134.715
      3 134.715
      3 134.715
07/10/2026 19:03:21.861 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:03:01.391 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:02:57.881 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:02:57.649 1   134.725
      1 134.725
      1 134.725
07/10/2026 19:02:56.855 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:02:45.210 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:02:43.428 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:02:23.938 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:52.990 4   134.585
      4 134.585
      4 134.585
07/10/2026 19:01:52.484 1   134.745
      1 134.745
      1 134.745
07/10/2026 19:01:49.485 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:01:49.392 23   134.75
      23 134.75
      23 134.75
07/10/2026 19:01:35.728 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:31.720 10   134.755
      10 134.755
      10 134.755
07/10/2026 19:01:29.872 264   134.615
      264 134.615
      164 134.615
      100 134.615
07/10/2026 19:01:29.779 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:25.969 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:01:25.438 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:04.404 1   134.635
      1 134.635
      1 134.635
07/10/2026 19:01:01.998 2   134.755
      2 134.755
      2 134.755
07/10/2026 19:00:53.039 3   134.625
      3 134.625
      3 134.625
07/10/2026 19:00:52.969 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:52.208 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:51.460 5   134.755
      5 134.755
      5 134.755
07/10/2026 19:00:40.367 28   134.755
      28 134.755
      28 134.755
07/10/2026 19:00:39.852 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:34.698 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:32.992 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:00:03.813 1   134.745
      1 134.745
      1 134.745
07/10/2026 18:59:56.540 2   134.615
      2 134.615
      2 134.615
07/10/2026 18:59:53.000 4   134.755
      4 134.755
      4 134.755
07/10/2026 18:59:45.857 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:59:42.271 5   134.605
      5 134.605
      5 134.605
07/10/2026 18:58:53.169 5   134.755
      5 134.755
      5 134.755
07/10/2026 18:58:53.088 3   134.60
      3 134.60
      3 134.60
07/10/2026 18:58:38.628 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:58:26.608 5   134.755
      5 134.755
      5 134.755
07/10/2026 18:58:24.334 101   134.755
      101 134.755
      101 134.755
07/10/2026 18:58:19.650 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:58:16.944 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:57:54.275 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:57:53.026 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:57:48.421 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:45.106 2   134.78
      2 134.78
      2 134.78
07/10/2026 18:57:44.799 3   134.78
      3 134.78
      3 134.78
07/10/2026 18:57:41.621 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:57:34.761 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:33.416 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:32.071 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:30.628 2   134.785
      2 134.785
      2 134.785
07/10/2026 18:57:26.300 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:57:25.609 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:56:59.540 4   134.63
      4 134.63
      4 134.63
07/10/2026 18:56:59.166 8   134.63
      8 134.63
      8 134.63
07/10/2026 18:56:56.129 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:56:53.043 3   134.63
      3 134.63
      3 134.63
07/10/2026 18:56:50.391 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:56:49.475 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:56:46.864 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:56:33.929 2   134.78
      2 134.78
      2 134.78
07/10/2026 18:56:27.698 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:56:22.964 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:56:19.331 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:56:13.601 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:56:02.230 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:55:57.816 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:55:54.800 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:55:53.159 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:55:53.061 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:55:46.772 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:55:45.940 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:55:42.178 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:55:30.990 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:55:24.967 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:55:23.090 3   134.64
      3 134.64
      3 134.64
07/10/2026 18:55:19.333 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:55:10.397 2   134.805
      2 134.805
      2 134.805
07/10/2026 18:55:09.042 8   134.805
      8 134.805
      8 134.805
07/10/2026 18:54:36.736 2   134.635
      2 134.635
      2 134.635
07/10/2026 18:54:29.878 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:54:26.624 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:54:11.876 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:53:59.476 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:53:42.713 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:53:39.852 1   134.625
      1 134.625
      1 134.625
07/10/2026 18:53:37.691 3   134.785
      3 134.785
      3 134.785
07/10/2026 18:53:17.945 8   134.635
      8 134.635
      8 134.635
07/10/2026 18:53:04.017 1   134.625
      1 134.625
      1 134.625
07/10/2026 18:52:57.985 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:52:56.702 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:52:22.990 7   134.655
      7 134.655
      7 134.655
07/10/2026 18:52:19.785 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:52:16.250 1   134.805
      1 134.805
      1 134.805

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM