Amundi S&P 500 Swap UCITS ETF EUR Acc

1191

1145

118.076

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:49:37.608 186   118.076
      186 118.076
      186 118.076
06/01/2026 21:44:54.755 10   118.058
      10 118.058
      10 118.058
06/01/2026 21:22:56.586 26   117.966
      26 117.966
      26 117.966
06/01/2026 20:59:44.900 1   118.05
      1 118.05
      1 118.05
06/01/2026 20:59:29.610 51   118.05
      51 118.05
      51 118.05
06/01/2026 20:57:03.490 2   118.076
      2 118.076
      2 118.076
06/01/2026 20:55:53.249 2   118.07
      2 118.07
      2 118.07
06/01/2026 20:55:27.895 1   118.09
      1 118.09
      1 118.09
06/01/2026 20:54:37.379 51   118.09
      51 118.09
      51 118.09
06/01/2026 20:53:48.772 3   117.992
      3 117.992
      3 117.992
06/01/2026 20:53:40.218 17   118.112
      17 118.112
      17 118.112
06/01/2026 20:53:26.528 1   118.114
      1 118.114
      1 118.114
06/01/2026 20:52:29.672 4   118.006
      4 118.006
      4 118.006
06/01/2026 20:51:47.323 1   118.122
      1 118.122
      1 118.122
06/01/2026 20:48:17.287 3   118.132
      3 118.132
      3 118.132
06/01/2026 20:47:31.508 1   118.122
      1 118.122
      1 118.122
06/01/2026 20:46:52.153 1   118.114
      1 118.114
      1 118.114
06/01/2026 20:46:19.639 3   117.996
      3 117.996
      3 117.996
06/01/2026 20:46:01.127 1   118.112
      1 118.112
      1 118.112
06/01/2026 20:44:18.768 10   118.014
      10 118.014
      10 118.014
06/01/2026 20:43:51.015 17   118.134
      17 118.134
      17 118.134
06/01/2026 20:42:00.318 2   118.13
      2 118.13
      2 118.13
06/01/2026 20:40:57.831 11   118.118
      11 118.118
      11 118.118
06/01/2026 20:40:56.929 1   118.002
      1 118.002
      1 118.002
06/01/2026 20:40:53.304 1   118.006
      1 118.006
      1 118.006
06/01/2026 20:39:37.824 2   118.122
      2 118.122
      2 118.122
06/01/2026 20:39:28.767 1   118.124
      1 118.124
      1 118.124
06/01/2026 20:39:19.007 3   118.002
      3 118.002
      3 118.002
06/01/2026 20:39:13.875 1   118.116
      1 118.116
      1 118.116
06/01/2026 20:37:40.509 34   118.012
      34 118.012
      34 118.012
06/01/2026 20:36:25.031 1   118.128
      1 118.128
      1 118.128
06/01/2026 20:34:33.433 9   118.134
      9 118.134
      9 118.134
06/01/2026 20:33:58.618 1   118.13
      1 118.13
      1 118.13
06/01/2026 20:33:15.040 14   118.01
      14 118.01
      14 118.01
06/01/2026 20:32:30.753 1   118.128
      1 118.128
      1 118.128
06/01/2026 20:31:19.203 3   118.004
      3 118.004
      3 118.004
06/01/2026 20:31:14.882 1   118.118
      1 118.118
      1 118.118
06/01/2026 20:31:04.214 9   118.118
      9 118.118
      9 118.118
06/01/2026 20:29:07.384 1   118.116
      1 118.116
      1 118.116
06/01/2026 20:28:40.405 1   117.988
      1 117.988
      1 117.988
06/01/2026 20:26:40.551 1   118.106
      1 118.106
      1 118.106
06/01/2026 20:25:20.459 4   118.112
      4 118.112
      4 118.112
06/01/2026 20:25:10.700 1   118.12
      1 118.12
      1 118.12
06/01/2026 20:24:57.518 1   118.116
      1 118.116
      1 118.116
06/01/2026 20:24:19.878 1   118.11
      1 118.11
      1 118.11
06/01/2026 20:23:48.693 3   117.996
      3 117.996
      3 117.996
06/01/2026 20:23:25.654 1   118.118
      1 118.118
      1 118.118
06/01/2026 20:23:18.913 2   118.114
      2 118.114
      2 118.114
06/01/2026 20:22:27.536 34   118.01
      34 118.01
      34 118.01
06/01/2026 20:22:24.462 1   118.122
      1 118.122
      1 118.122
06/01/2026 20:22:19.026 3   117.996
      3 117.996
      3 117.996
06/01/2026 20:21:53.767 5   118.11
      5 118.11
      5 118.11
06/01/2026 20:21:44.011 1   118.106
      1 118.106
      1 118.106
06/01/2026 20:18:19.193 1   118.114
      1 118.114
      1 118.114
06/01/2026 20:17:29.088 2   118.11
      2 118.11
      2 118.11
06/01/2026 20:16:03.814 1   118.124
      1 118.124
      1 118.124
06/01/2026 20:14:48.594 3   118.014
      3 118.014
      3 118.014
06/01/2026 20:14:36.111 1   118.132
      1 118.132
      1 118.132
06/01/2026 20:14:19.806 9   118.136
      9 118.136
      9 118.136
06/01/2026 20:12:35.161 13   117.998
      13 117.998
      13 117.998
06/01/2026 20:12:34.359 1   118.11
      1 118.11
      1 118.11
06/01/2026 20:11:48.674 1   118.112
      1 118.112
      1 118.112
06/01/2026 20:11:19.978 3   117.982
      3 117.982
      3 117.982
06/01/2026 20:11:13.945 1   118.104
      1 118.104
      1 118.104
06/01/2026 20:11:04.686 2   118.112
      2 118.112
      2 118.112
06/01/2026 20:11:02.471 1   118.116
      1 118.116
      1 118.116
06/01/2026 20:10:59.156 150   118.00
      3 118.00
      20 118.00
      67 118.00
      20 118.00
      150 118.00
      10 118.00
      10 118.00
      20 118.00
06/01/2026 20:10:28.158 1   118.112
      1 118.112
      1 118.112
06/01/2026 20:09:55.949 51   117.984
      51 117.984
      51 117.984
06/01/2026 20:09:05.028 1   118.098
      1 118.098
      1 118.098
06/01/2026 20:08:04.236 1   118.092
      1 118.092
      1 118.092
06/01/2026 20:03:18.184 3   117.932
      3 117.932
      3 117.932
06/01/2026 20:03:14.659 1   118.052
      1 118.052
      1 118.052
06/01/2026 20:02:55.645 1   118.064
      1 118.064
      1 118.064
06/01/2026 20:02:30.888 1   118.062
      1 118.062
      1 118.062
06/01/2026 20:02:08.153 1   118.058
      1 118.058
      1 118.058
06/01/2026 20:00:24.992 1   117.934
      1 117.934
      1 117.934
06/01/2026 20:00:03.460 1   118.046
      1 118.046
      1 118.046
06/01/2026 19:59:58.638 1   118.048
      1 118.048
      1 118.048
06/01/2026 19:59:29.344 1   117.904
      1 117.904
      1 117.904
06/01/2026 19:58:18.905 1   118.028
      1 118.028
      1 118.028
06/01/2026 19:56:49.747 3   117.886
      3 117.886
      3 117.886
06/01/2026 19:56:18.557 1   118.028
      1 118.028
      1 118.028
06/01/2026 19:56:06.784 2   118.014
      2 118.014
      2 118.014
06/01/2026 19:54:21.738 1   118.04
      1 118.04
      1 118.04
06/01/2026 19:53:52.744 30   117.908
      30 117.908
      30 117.908
06/01/2026 19:53:28.087 2   118.02
      2 118.02
      2 118.02
06/01/2026 19:52:39.978 43   117.898
      43 117.898
      43 117.898
06/01/2026 19:51:18.454 2   118.00
      2 118.00
      1 118.00
      1 118.00
06/01/2026 19:48:54.605 136   117.876
      136 117.876
      136 117.876
06/01/2026 19:48:51.484 1   117.992
      1 117.992
      1 117.992
06/01/2026 19:48:16.360 1   117.988
      1 117.988
      1 117.988
06/01/2026 19:45:48.114 3   117.828
      3 117.828
      3 117.828
06/01/2026 19:45:43.990 1   117.944
      1 117.944
      1 117.944
06/01/2026 19:45:34.932 1   117.952
      1 117.952
      1 117.952
06/01/2026 19:44:19.356 1   117.946
      1 117.946
      1 117.946
06/01/2026 19:44:18.250 1   117.942
      1 117.942
      1 117.942
06/01/2026 19:44:14.935 4   117.83
      4 117.83
      4 117.83
06/01/2026 19:42:25.343 1   117.916
      1 117.916
      1 117.916
06/01/2026 19:40:43.420 1   117.776
      1 117.776
      1 117.776
06/01/2026 19:39:10.334 1   117.744
      1 117.744
      1 117.744
06/01/2026 19:38:27.867 1   117.862
      1 117.862
      1 117.862
06/01/2026 19:37:40.579 1   117.862
      1 117.862
      1 117.862
06/01/2026 19:37:30.210 1   117.854
      1 117.854
      1 117.854
06/01/2026 19:37:12.002 1   117.732
      1 117.732
      1 117.732
06/01/2026 19:36:59.528 1   117.85
      1 117.85
      1 117.85
06/01/2026 19:36:49.675 3   117.728
      3 117.728
      3 117.728
06/01/2026 19:36:42.312 2   117.838
      2 117.838
      2 117.838
06/01/2026 19:36:31.951 1   117.844
      1 117.844
      1 117.844
06/01/2026 19:36:30.039 1   117.844
      1 117.844
      1 117.844
06/01/2026 19:36:29.737 5   117.844
      5 117.844
      5 117.844
06/01/2026 19:35:51.910 1   117.834
      1 117.834
      1 117.834
06/01/2026 19:35:06.417 7   117.836
      7 117.836
      7 117.836
06/01/2026 19:31:59.629 1   117.848
      1 117.848
      1 117.848
06/01/2026 19:31:18.878 3   117.74
      3 117.74
      3 117.74
06/01/2026 19:31:15.861 24   117.74
      24 117.74
      24 117.74
06/01/2026 19:30:52.316 1   117.864
      1 117.864
      1 117.864
06/01/2026 19:29:57.580 18   117.84
      18 117.84
      18 117.84
06/01/2026 19:29:54.294 1   117.838
      1 117.838
      1 117.838
06/01/2026 19:29:27.090 1   117.842
      1 117.842
      1 117.842
06/01/2026 19:27:35.104 1   117.846
      1 117.846
      1 117.846
06/01/2026 19:25:49.855 4   117.738
      4 117.738
      4 117.738
06/01/2026 19:25:35.054 1   117.864
      1 117.864
      1 117.864
06/01/2026 19:25:31.433 1   117.864
      1 117.864
      1 117.864
06/01/2026 19:25:02.446 7   117.76
      7 117.76
      7 117.76
06/01/2026 19:24:47.553 1   117.868
      1 117.868
      1 117.868
06/01/2026 19:24:19.069 1   117.878
      1 117.878
      1 117.878
06/01/2026 19:23:28.851 4   117.722
      4 117.722
      4 117.722
06/01/2026 19:22:28.250 2   117.85
      2 117.85
      2 117.85
06/01/2026 19:21:20.325 3   117.756
      3 117.756
      3 117.756
06/01/2026 19:20:46.310 1   117.88
      1 117.88
      1 117.88
06/01/2026 19:20:37.042 2   117.87
      2 117.87
      2 117.87
06/01/2026 19:20:09.463 9   117.87
      9 117.87
      9 117.87
06/01/2026 19:19:04.966 5   117.854
      5 117.854
      5 117.854
06/01/2026 19:16:58.663 1   117.822
      1 117.822
      1 117.822
06/01/2026 19:16:35.717 3   117.818
      3 117.818
      3 117.818
06/01/2026 19:13:19.585 3   117.68
      3 117.68
      3 117.68
06/01/2026 19:13:12.438 1   117.798
      1 117.798
      1 117.798
06/01/2026 19:12:58.951 2   117.806
      2 117.806
      2 117.806
06/01/2026 19:12:16.692 1   117.676
      1 117.676
      1 117.676
06/01/2026 19:12:13.867 1   117.792
      1 117.792
      1 117.792
06/01/2026 19:11:25.852 15   117.79
      15 117.79
      15 117.79
06/01/2026 19:11:22.244 1   117.784
      1 117.784
      1 117.784
06/01/2026 19:11:04.071 1   117.804
      1 117.804
      1 117.804
06/01/2026 19:10:48.442 3   117.69
      3 117.69
      3 117.69
06/01/2026 19:10:34.357 5   117.806
      5 117.806
      5 117.806
06/01/2026 19:09:45.555 2   117.796
      2 117.796
      2 117.796
06/01/2026 19:09:27.339 1   117.796
      1 117.796
      1 117.796
06/01/2026 19:07:53.860 3   117.76
      3 117.76
      3 117.76
06/01/2026 19:06:59.112 1   117.752
      1 117.752
      1 117.752
06/01/2026 19:06:33.520 10   117.64
      10 117.64
      10 117.64
06/01/2026 19:06:18.668 173   117.632
      173 117.632
      173 117.632
06/01/2026 19:05:49.582 1   117.632
      1 117.632
      1 117.632
06/01/2026 19:04:17.904 1   117.778
      1 117.778
      1 117.778
06/01/2026 19:03:44.589 1   117.658
      1 117.658
      1 117.658
06/01/2026 19:02:48.742 3   117.642
      3 117.642
      3 117.642
06/01/2026 19:02:30.726 10   117.752
      10 117.752
      10 117.752
06/01/2026 19:02:29.321 1   117.752
      1 117.752
      1 117.752
06/01/2026 19:01:00.661 1   117.766
      1 117.766
      1 117.766
06/01/2026 19:00:38.220 2   117.764
      2 117.764
      2 117.764
06/01/2026 18:59:17.407 1   117.80
      1 117.80
      1 117.80
06/01/2026 18:58:49.015 4   117.686
      4 117.686
      4 117.686
06/01/2026 18:58:27.374 1   117.804
      1 117.804
      1 117.804
06/01/2026 18:58:26.876 1   117.804
      1 117.804
      1 117.804
06/01/2026 18:58:18.320 1   117.818
      1 117.818
      1 117.818
06/01/2026 18:56:39.903 1   117.792
      1 117.792
      1 117.792
06/01/2026 18:56:22.203 1   117.672
      1 117.672
      1 117.672
06/01/2026 18:55:41.750 1   117.80
      1 117.80
      1 117.80
06/01/2026 18:54:03.517 2   117.81
      2 117.81
      2 117.81
06/01/2026 18:51:41.630 1   117.776
      1 117.776
      1 117.776
06/01/2026 18:49:19.480 3   117.672
      3 117.672
      3 117.672
06/01/2026 18:48:44.448 1   117.792
      1 117.792
      1 117.792
06/01/2026 18:47:41.750 1   117.816
      1 117.816
      1 117.816
06/01/2026 18:47:41.048 1   117.816
      1 117.816
      1 117.816
06/01/2026 18:46:49.617 3   117.696
      3 117.696
      3 117.696
06/01/2026 18:46:42.574 1   117.816
      1 117.816
      1 117.816
06/01/2026 18:45:51.348 5   117.81
      5 117.81
      5 117.81
06/01/2026 18:45:28.703 1   117.806
      1 117.806
      1 117.806
06/01/2026 18:45:20.148 1   117.704
      1 117.704
      1 117.704
06/01/2026 18:41:22.179 1   117.812
      1 117.812
      1 117.812
06/01/2026 18:40:38.400 1   117.83
      1 117.83
      1 117.83
06/01/2026 18:40:36.091 1   117.83
      1 117.83
      1 117.83
06/01/2026 18:39:43.749 1   117.736
      1 117.736
      1 117.736
06/01/2026 18:39:07.835 1   117.764
      1 117.764
      1 117.764
06/01/2026 18:38:10.279 1   117.852
      1 117.852
      1 117.852
06/01/2026 18:37:55.478 1   117.844
      1 117.844
      1 117.844
06/01/2026 18:37:15.103 33   117.716
      33 117.716
      33 117.716
06/01/2026 18:36:19.383 3   117.714
      3 117.714
      3 117.714
06/01/2026 18:36:11.534 1   117.83
      1 117.83
      1 117.83
06/01/2026 18:35:52.113 2   117.836
      2 117.836
      2 117.836
06/01/2026 18:35:49.901 1   117.842
      1 117.842
      1 117.842
06/01/2026 18:35:01.897 1   117.83
      1 117.83
      1 117.83
06/01/2026 18:34:38.044 1   117.824
      1 117.824
      1 117.824
06/01/2026 18:34:18.931 2   117.82
      2 117.82
      2 117.82
06/01/2026 18:33:53.677 1   117.814
      1 117.814
      1 117.814
06/01/2026 18:33:19.366 3   117.672
      3 117.672
      3 117.672
06/01/2026 18:32:47.662 1   117.788
      1 117.788
      1 117.788
06/01/2026 18:26:45.234 1   117.77
      1 117.77
      1 117.77
06/01/2026 18:25:02.894 1   117.75
      1 117.75
      1 117.75
06/01/2026 18:24:14.394 1   117.762
      1 117.762
      1 117.762
06/01/2026 18:21:20.098 3   117.604
      3 117.604
      3 117.604
06/01/2026 18:20:48.201 5   117.698
      5 117.698
      5 117.698
06/01/2026 18:20:33.304 1   117.692
      1 117.692
      1 117.692
06/01/2026 18:19:15.710 1   117.68
      1 117.68
      1 117.68
06/01/2026 18:17:17.377 2   117.704
      2 117.704
      2 117.704
06/01/2026 18:16:49.503 3   117.576
      3 117.576
      3 117.576
06/01/2026 18:16:28.464 5   117.69
      5 117.69
      5 117.69
06/01/2026 18:14:59.109 3   117.68
      3 117.68
      3 117.68
06/01/2026 18:14:17.049 1   117.70
      1 117.70
      1 117.70
06/01/2026 18:11:48.216 1   117.682
      1 117.682
      1 117.682
06/01/2026 18:10:47.537 1   117.672
      1 117.672
      1 117.672
06/01/2026 18:09:39.507 1   117.676
      1 117.676
      1 117.676
06/01/2026 18:08:30.779 2   117.698
      2 117.698
      2 117.698
06/01/2026 18:06:58.409 2   117.70
      2 117.70
      2 117.70
06/01/2026 18:06:49.152 3   117.588
      3 117.588
      3 117.588
06/01/2026 18:06:41.698 1   117.696
      1 117.696
      1 117.696
06/01/2026 18:06:00.440 1   117.664
      1 117.664
      1 117.664
06/01/2026 18:05:38.404 8   117.526
      8 117.526
      8 117.526
06/01/2026 18:02:30.285 2   117.622
      2 117.622
      2 117.622
06/01/2026 18:01:47.015 1   117.64
      1 117.64
      1 117.64
06/01/2026 17:59:28.941 1   117.526
      1 117.526
      1 117.526
06/01/2026 17:59:09.928 1   117.63
      1 117.63
      1 117.63
06/01/2026 17:58:51.203 1   117.51
      1 117.51
      1 117.51
06/01/2026 17:57:32.210 1   117.626
      1 117.626
      1 117.626
06/01/2026 17:57:23.248 1   117.61
      1 117.61
      1 117.61
06/01/2026 17:56:27.712 1   117.58
      1 117.58
      1 117.58
06/01/2026 17:55:19.882 3   117.462
      3 117.462
      3 117.462
06/01/2026 17:55:07.210 1   117.604
      1 117.604
      1 117.604
06/01/2026 17:54:57.748 3   117.646
      3 117.646
      3 117.646
06/01/2026 17:54:35.112 1   117.66
      1 117.66
      1 117.66
06/01/2026 17:53:14.099 1   117.654
      1 117.654
      1 117.654
06/01/2026 17:52:36.453 5   117.652
      5 117.652
      5 117.652
06/01/2026 17:51:20.373 1   117.664
      1 117.664
      1 117.664
06/01/2026 17:47:48.108 3   117.484
      3 117.484
      3 117.484
06/01/2026 17:47:36.243 6   117.594
      6 117.594
      6 117.594
06/01/2026 17:45:43.836 1   117.556
      1 117.556
      1 117.556
06/01/2026 17:42:58.211 2   117.57
      2 117.57
      2 117.57
06/01/2026 17:42:28.735 1   117.572
      1 117.572
      1 117.572
06/01/2026 17:42:18.069 1   117.576
      1 117.576
      1 117.576
06/01/2026 17:41:55.117 6   117.446
      6 117.446
      6 117.446
06/01/2026 17:41:54.519 13   117.558
      13 117.558
      13 117.558
06/01/2026 17:41:18.185 3   117.462
      3 117.462
      3 117.462
06/01/2026 17:41:05.809 2   117.564
      2 117.564
      2 117.564
06/01/2026 17:40:09.960 1   117.596
      1 117.596
      1 117.596
06/01/2026 17:39:53.462 1   117.596
      1 117.596
      1 117.596
06/01/2026 17:38:54.700 1   117.562
      1 117.562
      1 117.562
06/01/2026 17:38:01.344 30   117.566
      30 117.566
      30 117.566
06/01/2026 17:37:49.308 44   117.44
      44 117.44
      44 117.44
06/01/2026 17:35:20.593 3   117.626
      3 117.626
      3 117.626
06/01/2026 17:32:13.831 9   117.49
      9 117.49
      9 117.49
06/01/2026 17:31:36.304 1   117.606
      1 117.606
      1 117.606
06/01/2026 17:31:10.454 9   117.624
      9 117.624
      9 117.624
06/01/2026 17:30:12.391 9   117.522
      9 117.522
      9 117.522
06/01/2026 17:29:41.401 3   117.524
      3 117.524
      3 117.524
06/01/2026 17:29:09.700 1   117.538
      1 117.538
      1 117.538
06/01/2026 17:28:48.967 3   117.496
      3 117.496
      3 117.496
06/01/2026 17:28:20.894 1   117.528
      1 117.528
      1 117.528
06/01/2026 17:28:19.689 1   117.528
      1 117.528
      1 117.528
06/01/2026 17:27:19.128 6   117.524
      6 117.524
      6 117.524
06/01/2026 17:27:02.415 3   117.534
      3 117.534
      3 117.534
06/01/2026 17:25:49.088 4   117.496
      4 117.496
      4 117.496
06/01/2026 17:25:32.487 1   117.548
      1 117.548
      1 117.548
06/01/2026 17:25:26.057 1   117.568
      1 117.568
      1 117.568
06/01/2026 17:21:56.060 1   117.508
      1 117.508
      1 117.508
06/01/2026 17:19:32.085 3   117.462
      3 117.462
      3 117.462
06/01/2026 17:19:07.243 1   117.488
      1 117.488
      1 117.488
06/01/2026 17:18:57.791 1   117.488
      1 117.488
      1 117.488
06/01/2026 17:15:34.994 1   117.474
      1 117.474
      1 117.474
06/01/2026 17:14:57.768 1   117.474
      1 117.474
      1 117.474
06/01/2026 17:09:39.986 1   117.476
      1 117.476
      1 117.476
06/01/2026 17:09:19.760 3   117.466
      3 117.466
      3 117.466
06/01/2026 17:08:57.520 1   117.468
      1 117.468
      1 117.468
06/01/2026 17:07:56.947 2   117.444
      2 117.444
      2 117.444
06/01/2026 17:06:45.489 1   117.458
      1 117.458
      1 117.458
06/01/2026 17:06:12.986 5   117.494
      5 117.494
      5 117.494
06/01/2026 17:06:01.108 3   117.464
      3 117.464
      3 117.464
06/01/2026 17:04:58.428 1   117.434
      1 117.434
      1 117.434
06/01/2026 17:04:33.576 1   117.416
      1 117.416
      1 117.416
06/01/2026 17:03:58.858 1   117.434
      1 117.434
      1 117.434
06/01/2026 17:03:25.063 1   117.406
      1 117.406
      1 117.406
06/01/2026 17:01:19.367 3   117.396
      3 117.396
      3 117.396
06/01/2026 17:00:45.760 2   117.428
      2 117.428
      2 117.428
06/01/2026 16:59:24.235 1   117.478
      1 117.478
      1 117.478
06/01/2026 16:57:13.548 5   117.51
      5 117.51
      5 117.51
06/01/2026 16:56:34.613 1   117.504
      1 117.504
      1 117.504
06/01/2026 16:53:09.919 1   117.554
      1 117.554
      1 117.554
06/01/2026 16:52:48.493 3   117.562
      3 117.562
      3 117.562
06/01/2026 16:52:26.856 1   117.638
      1 117.638
      1 117.638
06/01/2026 16:52:14.378 1   117.638
      1 117.638
      1 117.638
06/01/2026 16:52:02.404 1   117.628
      1 117.628
      1 117.628
06/01/2026 16:50:48.657 5   117.608
      5 117.608
      5 117.608
06/01/2026 16:50:19.710 4   117.616
      4 117.616
      4 117.616
06/01/2026 16:50:12.471 43   117.664
      43 117.664
      43 117.664
06/01/2026 16:50:08.138 1   117.648
      1 117.648
      1 117.648
06/01/2026 16:49:44.795 1   117.614
      1 117.614
      1 117.614
06/01/2026 16:49:37.347 1   117.614
      1 117.614
      1 117.614
06/01/2026 16:48:57.207 15   117.586
      15 117.586
      15 117.586
06/01/2026 16:48:24.597 5   117.644
      5 117.644
      5 117.644
06/01/2026 16:47:06.377 3   117.596
      3 117.596
      3 117.596
06/01/2026 16:45:54.156 51   117.576
      51 117.576
      51 117.576
06/01/2026 16:45:35.739 1   117.618
      1 117.618
      1 117.618
06/01/2026 16:45:21.446 1   117.638
      1 117.638
      1 117.638
06/01/2026 16:45:13.300 13   117.628
      13 117.628
      13 117.628
06/01/2026 16:44:48.548 1   117.628
      1 117.628
      1 117.628
06/01/2026 16:43:49.393 3   117.656
      3 117.656
      3 117.656
06/01/2026 16:43:36.110 1   117.694
      1 117.694
      1 117.694
06/01/2026 16:40:47.494 84   117.708
      84 117.708
      84 117.708
06/01/2026 16:40:22.113 1   117.718
      1 117.718
      1 117.718
06/01/2026 16:38:56.483 1   117.734
      1 117.734
      1 117.734
06/01/2026 16:38:41.896 70   117.716
      70 117.716
      70 117.716
06/01/2026 16:37:54.710 1   117.738
      1 117.738
      1 117.738
06/01/2026 16:36:57.959 1   117.714
      1 117.714
      1 117.714
06/01/2026 16:36:19.825 9   117.696
      9 117.696
      9 117.696
06/01/2026 16:35:48.941 3   117.722
      3 117.722
      3 117.722
06/01/2026 16:35:24.887 1   117.748
      1 117.748
      1 117.748
06/01/2026 16:33:31.489 1   117.718
      1 117.718
      1 117.718
06/01/2026 16:32:35.111 10   117.744
      10 117.744
      10 117.744
06/01/2026 16:30:17.080 14   117.756
      14 117.756
      14 117.756
06/01/2026 16:29:58.868 5   117.804
      5 117.804
      5 117.804
06/01/2026 16:29:39.250 1   117.794
      1 117.794
      1 117.794
06/01/2026 16:27:56.837 1   117.798
      1 117.798
      1 117.798
06/01/2026 16:27:49.793 3   117.766
      3 117.766
      3 117.766
06/01/2026 16:27:21.121 1   117.804
      1 117.804
      1 117.804
06/01/2026 16:25:26.481 10   117.80
      10 117.80
      10 117.80
06/01/2026 16:25:19.360 1   117.814
      1 117.814
      1 117.814
06/01/2026 16:25:08.993 3   117.794
      3 117.794
      3 117.794
06/01/2026 16:23:53.220 1   117.784
      1 117.784
      1 117.784
06/01/2026 16:23:30.690 1   117.764
      1 117.764
      1 117.764
06/01/2026 16:22:55.578 2   117.748
      2 117.748
      2 117.748
06/01/2026 16:21:59.331 1   117.724
      1 117.724
      1 117.724
06/01/2026 16:19:52.241 5   117.706
      5 117.706
      5 117.706

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM