Amundi S&P 500 Swap UCITS ETF EUR Acc

1167

1047

116.958

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:47:05.635 1   116.958
      1 116.958
      1 116.958
05/01/2026 12:46:49.538 1   116.942
      1 116.942
      1 116.942
05/01/2026 12:46:48.833 2   116.974
      2 116.974
      2 116.974
05/01/2026 12:45:40.612 1   116.974
      1 116.974
      1 116.974
05/01/2026 12:45:40.541 3   116.946
      3 116.946
      3 116.946
05/01/2026 12:43:14.828 2   116.944
      2 116.944
      2 116.944
05/01/2026 12:42:56.919 1   116.944
      1 116.944
      1 116.944
05/01/2026 12:42:31.996 10   116.95
      10 116.95
      10 116.95
05/01/2026 12:42:14.860 2   116.952
      2 116.952
      2 116.952
05/01/2026 12:39:00.525 3   116.942
      3 116.942
      3 116.942
05/01/2026 12:38:29.329 1   116.954
      1 116.954
      1 116.954
05/01/2026 12:37:16.670 14   116.926
      14 116.926
      14 116.926
05/01/2026 12:35:56.162 2   116.922
      2 116.922
      2 116.922
05/01/2026 12:33:09.741 1   116.968
      1 116.968
      1 116.968
05/01/2026 12:32:22.340 1   116.958
      1 116.958
      1 116.958
05/01/2026 12:31:29.829 40   116.936
      40 116.936
      40 116.936
05/01/2026 12:30:40.893 1   116.948
      1 116.948
      1 116.948
05/01/2026 12:30:11.213 1   116.948
      1 116.948
      1 116.948
05/01/2026 12:29:46.766 3   116.958
      3 116.958
      3 116.958
05/01/2026 12:28:59.476 1   116.974
      1 116.974
      1 116.974
05/01/2026 12:28:45.593 1   116.974
      1 116.974
      1 116.974
05/01/2026 12:28:29.693 3   116.956
      3 116.956
      3 116.956
05/01/2026 12:28:20.437 1   116.984
      1 116.984
      1 116.984
05/01/2026 12:26:42.929 2   116.994
      2 116.994
      2 116.994
05/01/2026 12:25:59.754 3   116.932
      3 116.932
      3 116.932
05/01/2026 12:25:54.320 1   116.954
      1 116.954
      1 116.954
05/01/2026 12:25:46.770 1   116.944
      1 116.944
      1 116.944
05/01/2026 12:25:41.134 1   116.944
      1 116.944
      1 116.944
05/01/2026 12:22:26.461 4   116.906
      4 116.906
      4 116.906
05/01/2026 12:21:37.006 5   116.934
      5 116.934
      5 116.934
05/01/2026 12:21:11.237 1   116.928
      1 116.928
      1 116.928
05/01/2026 12:19:14.385 11   116.934
      11 116.934
      11 116.934
05/01/2026 12:18:59.287 3   116.932
      3 116.932
      3 116.932
05/01/2026 12:18:52.646 6   116.954
      6 116.954
      6 116.954
05/01/2026 12:18:45.701 1   116.948
      1 116.948
      1 116.948
05/01/2026 12:18:05.251 1   116.924
      1 116.924
      1 116.924
05/01/2026 12:17:21.489 1   116.944
      1 116.944
      1 116.944
05/01/2026 12:17:04.982 1   116.944
      1 116.944
      1 116.944
05/01/2026 12:15:23.940 6   116.932
      6 116.932
      6 116.932
05/01/2026 12:14:52.370 73   116.944
      73 116.944
      73 116.944
05/01/2026 12:13:57.317 1   116.934
      1 116.934
      1 116.934
05/01/2026 12:13:51.678 1   116.912
      1 116.912
      1 116.912
05/01/2026 12:12:46.259 1   116.924
      1 116.924
      1 116.924
05/01/2026 12:11:35.635 16   116.918
      16 116.918
      16 116.918
05/01/2026 12:11:33.402 1   116.918
      1 116.918
      1 116.918
05/01/2026 12:09:59.708 3   116.882
      3 116.882
      3 116.882
05/01/2026 12:09:37.568 1   116.894
      1 116.894
      1 116.894
05/01/2026 12:09:36.159 3   116.882
      3 116.882
      3 116.882
05/01/2026 12:09:19.459 1   116.904
      1 116.904
      1 116.904
05/01/2026 12:08:47.857 1   116.914
      1 116.914
      1 116.914
05/01/2026 12:08:32.768 3   116.924
      3 116.924
      3 116.924
05/01/2026 12:07:27.621 2 136   116.928
      2 136 116.928
      2 136 116.928
05/01/2026 12:07:18.826 30   116.916
      30 116.916
      30 116.916
05/01/2026 12:07:18.718 1   116.938
      1 116.938
      1 116.938
05/01/2026 12:05:02.765 2   116.896
      2 116.896
      2 116.896
05/01/2026 12:04:06.099 1   116.894
      1 116.894
      1 116.894
05/01/2026 12:03:29.076 3   116.866
      3 116.866
      3 116.866
05/01/2026 12:02:58.599 1   116.884
      1 116.884
      1 116.884
05/01/2026 12:01:55.320 1   116.884
      1 116.884
      1 116.884
05/01/2026 12:01:50.890 1   116.884
      1 116.884
      1 116.884
05/01/2026 12:01:43.632 3   116.862
      3 116.862
      3 116.862
05/01/2026 12:01:34.396 1   116.872
      1 116.872
      1 116.872
05/01/2026 12:01:33.595 1   116.894
      1 116.894
      1 116.894
05/01/2026 12:01:24.439 3   116.894
      3 116.894
      3 116.894
05/01/2026 12:01:23.322 1   116.876
      1 116.876
      1 116.876
05/01/2026 12:00:59.773 1   116.894
      1 116.894
      1 116.894
05/01/2026 12:00:48.506 1   116.888
      1 116.888
      1 116.888
05/01/2026 11:59:31.607 100   116.882
      100 116.882
      100 116.882
05/01/2026 11:58:29.224 3   116.866
      3 116.866
      3 116.866
05/01/2026 11:58:00.242 1   116.904
      1 116.904
      1 116.904
05/01/2026 11:57:11.522 1   116.898
      1 116.898
      1 116.898
05/01/2026 11:56:31.178 2   116.898
      2 116.898
      2 116.898
05/01/2026 11:56:29.985 8   116.898
      8 116.898
      8 116.898
05/01/2026 11:55:28.258 7   116.914
      7 116.914
      7 116.914
05/01/2026 11:54:47.911 1   116.884
      1 116.884
      1 116.884
05/01/2026 11:54:23.247 1   116.856
      1 116.856
      1 116.856
05/01/2026 11:54:06.034 1   116.874
      1 116.874
      1 116.874
05/01/2026 11:53:38.243 3   116.874
      3 116.874
      3 116.874
05/01/2026 11:53:25.261 1   116.884
      1 116.884
      1 116.884
05/01/2026 11:53:12.961 2   116.884
      2 116.884
      2 116.884
05/01/2026 11:52:35.518 1   116.894
      1 116.894
      1 116.894
05/01/2026 11:52:22.840 1   116.862
      1 116.862
      1 116.862
05/01/2026 11:51:30.521 3   116.882
      3 116.882
      3 116.882
05/01/2026 11:50:56.111 2   116.898
      2 116.898
      2 116.898
05/01/2026 11:50:20.930 28   116.876
      28 116.876
      28 116.876
05/01/2026 11:49:39.244 98   116.914
      98 116.914
      98 116.914
05/01/2026 11:47:34.881 2   116.924
      2 116.924
      2 116.924
05/01/2026 11:43:42.836 6   116.908
      6 116.908
      6 116.908
05/01/2026 11:42:39.724 5   116.896
      5 116.896
      5 116.896
05/01/2026 11:41:22.735 2   116.904
      2 116.904
      2 116.904
05/01/2026 11:40:29.109 2   116.894
      2 116.894
      2 116.894
05/01/2026 11:39:36.877 1   116.856
      1 116.856
      1 116.856
05/01/2026 11:39:01.872 7   116.894
      7 116.894
      7 116.894
05/01/2026 11:38:44.649 1   116.872
      1 116.872
      1 116.872
05/01/2026 11:36:48.511 1   116.904
      1 116.904
      1 116.904
05/01/2026 11:35:39.595 1   116.902
      1 116.902
      1 116.902
05/01/2026 11:35:34.858 5   116.902
      5 116.902
      5 116.902
05/01/2026 11:34:47.467 32   116.902
      32 116.902
      32 116.902
05/01/2026 11:33:23.085 1   116.924
      1 116.924
      1 116.924
05/01/2026 11:33:16.344 1   116.918
      1 116.918
      1 116.918
05/01/2026 11:32:52.898 1   116.916
      1 116.916
      1 116.916
05/01/2026 11:32:06.405 1   116.944
      1 116.944
      1 116.944
05/01/2026 11:31:26.652 98   116.906
      98 116.906
      98 116.906
05/01/2026 11:31:20.616 1   116.906
      1 116.906
      1 116.906
05/01/2026 11:30:39.041 1   116.924
      1 116.924
      1 116.924
05/01/2026 11:30:19.839 44   116.916
      44 116.916
      44 116.916
05/01/2026 11:29:46.827 1   116.944
      1 116.944
      1 116.944
05/01/2026 11:29:30.424 3   116.922
      3 116.922
      3 116.922
05/01/2026 11:29:16.860 15   116.922
      15 116.922
      15 116.922
05/01/2026 11:29:03.254 1   116.944
      1 116.944
      1 116.944
05/01/2026 11:28:37.393 1   116.938
      1 116.938
      1 116.938
05/01/2026 11:27:15.770 1   116.958
      1 116.958
      1 116.958
05/01/2026 11:25:04.436 2   116.948
      2 116.948
      2 116.948
05/01/2026 11:24:47.017 1   116.954
      1 116.954
      1 116.954
05/01/2026 11:22:30.660 3   116.912
      3 116.912
      3 116.912
05/01/2026 11:22:20.993 2   116.934
      2 116.934
      2 116.934
05/01/2026 11:22:20.696 3   116.938
      3 116.938
      3 116.938
05/01/2026 11:21:11.355 1   116.914
      1 116.914
      1 116.914
05/01/2026 11:19:12.721 1   116.898
      1 116.898
      1 116.898
05/01/2026 11:18:59.046 3   116.866
      3 116.866
      3 116.866
05/01/2026 11:18:37.314 4   116.894
      4 116.894
      4 116.894
05/01/2026 11:18:10.152 5   116.898
      5 116.898
      5 116.898
05/01/2026 11:17:50.926 2   116.908
      2 116.908
      2 116.908
05/01/2026 11:17:36.242 4   116.898
      4 116.898
      4 116.898
05/01/2026 11:17:32.618 1   116.898
      1 116.898
      1 116.898
05/01/2026 11:14:58.860 2   116.872
      2 116.872
      2 116.872
05/01/2026 11:13:30.104 1   116.874
      1 116.874
      1 116.874
05/01/2026 11:12:33.854 3   116.884
      3 116.884
      3 116.884
05/01/2026 11:12:29.335 3   116.862
      3 116.862
      3 116.862
05/01/2026 11:12:19.172 1   116.884
      1 116.884
      1 116.884
05/01/2026 11:12:14.345 2   116.884
      2 116.884
      2 116.884
05/01/2026 11:11:47.368 1   116.904
      1 116.904
      1 116.904
05/01/2026 11:11:22.419 2   116.898
      2 116.898
      2 116.898
05/01/2026 11:11:14.967 2   116.898
      2 116.898
      2 116.898
05/01/2026 11:10:29.299 3   116.892
      3 116.892
      3 116.892
05/01/2026 11:10:07.072 5   116.908
      5 116.908
      5 116.908
05/01/2026 11:08:31.599 1   116.904
      1 116.904
      1 116.904
05/01/2026 11:07:25.178 1   116.904
      1 116.904
      1 116.904
05/01/2026 11:07:04.353 1   116.896
      1 116.896
      1 116.896
05/01/2026 11:05:54.697 1   116.896
      1 116.896
      1 116.896
05/01/2026 11:05:29.739 1   116.918
      1 116.918
      1 116.918
05/01/2026 11:04:57.334 10   116.908
      10 116.908
      10 116.908
05/01/2026 11:04:02.689 1   116.878
      1 116.878
      1 116.878
05/01/2026 11:03:16.080 1   116.846
      1 116.846
      1 116.846
05/01/2026 11:03:12.290 1   116.864
      1 116.864
      1 116.864
05/01/2026 11:02:35.063 1   116.874
      1 116.874
      1 116.874
05/01/2026 11:02:25.003 9   116.852
      9 116.852
      9 116.852
05/01/2026 11:01:59.644 4   116.846
      4 116.846
      4 116.846
05/01/2026 11:01:54.005 76   116.858
      76 116.858
      76 116.858
05/01/2026 11:01:50.285 1   116.858
      1 116.858
      1 116.858
05/01/2026 11:00:31.905 1   116.874
      1 116.874
      1 116.874
05/01/2026 11:00:16.926 2   116.846
      2 116.846
      2 116.846
05/01/2026 11:00:03.541 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:59:43.919 1   116.838
      1 116.838
      1 116.838
05/01/2026 10:59:35.580 1   116.844
      1 116.844
      1 116.844
05/01/2026 10:59:30.458 10   116.816
      10 116.816
      10 116.816
05/01/2026 10:59:14.660 2   116.854
      2 116.854
      2 116.854
05/01/2026 10:59:14.359 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:59:08.018 2   116.848
      2 116.848
      2 116.848
05/01/2026 10:59:07.113 1   116.848
      1 116.848
      1 116.848
05/01/2026 10:58:58.857 3   116.822
      3 116.822
      3 116.822
05/01/2026 10:58:43.262 1   116.838
      1 116.838
      1 116.838
05/01/2026 10:58:42.555 4   116.838
      4 116.838
      4 116.838
05/01/2026 10:58:41.247 1   116.838
      1 116.838
      1 116.838
05/01/2026 10:58:40.448 1   116.838
      1 116.838
      1 116.838
05/01/2026 10:58:37.525 1   116.834
      1 116.834
      1 116.834
05/01/2026 10:58:35.008 2   116.838
      2 116.838
      2 116.838
05/01/2026 10:58:34.409 1   116.838
      1 116.838
      1 116.838
05/01/2026 10:58:34.207 1   116.838
      1 116.838
      1 116.838
05/01/2026 10:58:28.776 4   116.826
      4 116.826
      4 116.826
05/01/2026 10:58:19.332 1   116.848
      1 116.848
      1 116.848
05/01/2026 10:58:18.012 1   116.848
      1 116.848
      1 116.848
05/01/2026 10:58:17.916 5   116.848
      5 116.848
      5 116.848
05/01/2026 10:58:12.179 1   116.848
      1 116.848
      1 116.848
05/01/2026 10:58:10.973 5   116.848
      5 116.848
      5 116.848
05/01/2026 10:58:08.762 1   116.848
      1 116.848
      1 116.848
05/01/2026 10:57:58.899 4   116.826
      4 116.826
      4 116.826
05/01/2026 10:57:42.300 1   116.858
      1 116.858
      1 116.858
05/01/2026 10:57:41.289 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:57:40.078 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:57:37.056 1   116.858
      1 116.858
      1 116.858
05/01/2026 10:57:34.451 1   116.858
      1 116.858
      1 116.858
05/01/2026 10:57:33.848 2   116.858
      2 116.858
      2 116.858
05/01/2026 10:57:29.009 5   116.832
      5 116.832
      5 116.832
05/01/2026 10:57:07.280 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:57:06.474 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:57:03.443 1   116.854
      1 116.854
      1 116.854
05/01/2026 10:56:41.301 2   116.858
      2 116.858
      2 116.858
05/01/2026 10:56:37.483 2   116.868
      2 116.868
      2 116.868
05/01/2026 10:56:35.268 1   116.868
      1 116.868
      1 116.868
05/01/2026 10:56:34.462 1   116.868
      1 116.868
      1 116.868
05/01/2026 10:56:29.836 1   116.836
      1 116.836
      1 116.836
05/01/2026 10:56:15.038 1   116.868
      1 116.868
      1 116.868
05/01/2026 10:56:07.790 1   116.878
      1 116.878
      1 116.878
05/01/2026 10:55:59.036 3   116.856
      3 116.856
      3 116.856
05/01/2026 10:55:43.945 1   116.894
      1 116.894
      1 116.894
05/01/2026 10:55:43.142 5   116.894
      5 116.894
      5 116.894
05/01/2026 10:55:42.538 1   116.894
      1 116.894
      1 116.894
05/01/2026 10:55:36.695 1   116.894
      1 116.894
      1 116.894
05/01/2026 10:55:28.942 3   116.866
      3 116.866
      3 116.866
05/01/2026 10:55:09.912 1   116.914
      1 116.914
      1 116.914
05/01/2026 10:55:06.592 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:55:05.291 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:55:03.986 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:55:02.671 1   116.898
      1 116.898
      1 116.898
05/01/2026 10:54:59.658 9   116.872
      9 116.872
      9 116.872
05/01/2026 10:54:59.560 4   116.898
      4 116.898
      4 116.898
05/01/2026 10:54:50.193 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:42.251 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:41.652 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:40.338 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:39.331 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:39.227 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:38.926 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:38.827 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:37.523 1   116.914
      1 116.914
      1 116.914
05/01/2026 10:54:36.411 1   116.914
      1 116.914
      1 116.914
05/01/2026 10:54:34.801 1   116.908
      1 116.908
      1 116.908
05/01/2026 10:54:34.313 1   116.904
      1 116.904
      1 116.904
05/01/2026 10:54:29.274 3   116.886
      3 116.886
      3 116.886
05/01/2026 10:54:15.789 2   116.918
      2 116.918
      2 116.918
05/01/2026 10:54:09.368 1   116.918
      1 116.918
      1 116.918
05/01/2026 10:54:08.965 1   116.918
      1 116.918
      1 116.918
05/01/2026 10:54:08.258 1   116.918
      1 116.918
      1 116.918
05/01/2026 10:54:06.044 2   116.928
      2 116.928
      2 116.928
05/01/2026 10:54:05.039 1   116.896
      1 116.896
      1 116.896
05/01/2026 10:54:04.638 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:54:04.247 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:54:01.621 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:53:59.309 5   116.902
      5 116.902
      5 116.902
05/01/2026 10:53:42.100 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:53:40.696 2   116.938
      2 116.938
      2 116.938
05/01/2026 10:53:39.890 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:53:38.482 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:53:37.171 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:53:36.061 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:53:34.157 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:53:02.560 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:52:58.537 5   116.896
      5 116.896
      5 116.896
05/01/2026 10:52:40.819 1   116.934
      1 116.934
      1 116.934
05/01/2026 10:52:38.003 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:52:35.082 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:52:32.772 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:52:13.349 2   116.938
      2 116.938
      2 116.938
05/01/2026 10:52:13.247 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:52:13.046 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:52:02.878 2   116.938
      2 116.938
      2 116.938
05/01/2026 10:51:58.670 3   116.916
      3 116.916
      3 116.916
05/01/2026 10:51:43.870 1   116.954
      1 116.954
      1 116.954
05/01/2026 10:51:43.113 1   116.954
      1 116.954
      1 116.954
05/01/2026 10:51:43.064 4   116.954
      4 116.954
      4 116.954
05/01/2026 10:51:39.640 1   116.922
      1 116.922
      1 116.922
05/01/2026 10:51:36.024 1   116.954
      1 116.954
      1 116.954
05/01/2026 10:51:35.917 2   116.954
      2 116.954
      2 116.954
05/01/2026 10:51:35.518 1   116.954
      1 116.954
      1 116.954
05/01/2026 10:51:29.988 3   116.922
      3 116.922
      3 116.922
05/01/2026 10:51:29.286 2   116.954
      2 116.954
      2 116.954
05/01/2026 10:51:13.089 1   116.948
      1 116.948
      1 116.948
05/01/2026 10:51:11.979 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:51:08.860 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:51:07.858 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:51:05.641 9   116.944
      9 116.944
      9 116.944
05/01/2026 10:50:59.395 5   116.906
      5 116.906
      5 116.906
05/01/2026 10:50:43.800 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:50:40.383 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:50:39.476 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:50:38.878 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:50:36.058 4   116.938
      4 116.938
      4 116.938
05/01/2026 10:50:33.356 5   116.944
      5 116.944
      5 116.944
05/01/2026 10:50:31.933 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:50:29.221 3   116.912
      3 116.912
      3 116.912
05/01/2026 10:50:16.345 1   116.934
      1 116.934
      1 116.934
05/01/2026 10:50:14.430 2   116.934
      2 116.934
      2 116.934
05/01/2026 10:50:01.455 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:59.045 4   116.892
      4 116.892
      4 116.892
05/01/2026 10:49:53.913 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:42.345 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:37.613 3   116.924
      3 116.924
      3 116.924
05/01/2026 10:49:34.901 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:34.698 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:34.219 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:34.090 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:29.675 5   116.892
      5 116.892
      5 116.892
05/01/2026 10:49:13.984 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:13.864 2   116.924
      2 116.924
      2 116.924
05/01/2026 10:49:10.548 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:10.043 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:06.518 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:05.921 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:49:03.599 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:48:59.681 6   116.892
      6 116.892
      6 116.892
05/01/2026 10:48:56.163 1   116.924
      1 116.924
      1 116.924
05/01/2026 10:48:53.744 1   116.892
      1 116.892
      1 116.892
05/01/2026 10:48:41.864 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:48:41.765 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:48:40.258 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:48:40.156 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:48:39.958 1   116.928
      1 116.928
      1 116.928
05/01/2026 10:48:38.351 2   116.934
      2 116.934
      2 116.934
05/01/2026 10:48:36.233 1   116.934
      1 116.934
      1 116.934
05/01/2026 10:48:33.317 1   116.934
      1 116.934
      1 116.934
05/01/2026 10:48:32.313 1   116.934
      1 116.934
      1 116.934
05/01/2026 10:48:28.498 6   116.902
      6 116.902
      6 116.902
05/01/2026 10:48:09.685 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:48:09.582 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:48:08.879 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:48:07.576 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:48:06.465 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:47:43.428 1   116.916
      1 116.916
      1 116.916
05/01/2026 10:47:38.999 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:47:37.287 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:47:35.983 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:47:29.842 6   116.916
      6 116.916
      6 116.916
05/01/2026 10:47:10.118 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:47:07.509 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:47:07.104 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:47:05.595 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:47:04.992 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:47:03.481 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:47:01.873 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:46:34.314 2   116.938
      2 116.938
      2 116.938
05/01/2026 10:46:33.202 1   116.948
      1 116.948
      1 116.948
05/01/2026 10:46:28.783 3   116.916
      3 116.916
      3 116.916
05/01/2026 10:46:10.466 1   116.948
      1 116.948
      1 116.948
05/01/2026 10:46:09.160 1   116.916
      1 116.916
      1 116.916
05/01/2026 10:46:08.856 1   116.948
      1 116.948
      1 116.948
05/01/2026 10:46:04.933 9   116.948
      9 116.948
      9 116.948
05/01/2026 10:45:56.993 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:45:38.982 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:45:35.361 1   116.938
      1 116.938
      1 116.938
05/01/2026 10:45:30.134 3   116.912
      3 116.912
      3 116.912
05/01/2026 10:45:21.578 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:45:13.132 1   116.944
      1 116.944
      1 116.944
05/01/2026 10:45:06.188 1   116.944
      1 116.944
      1 116.944

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM