iShares Physical Metals PLC

1930

1208

58.4367

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:32:11.344 20   58.4367
      20 58.4367
      20 58.4367
02/01/2026 19:31:25.675 1   58.4743
      1 58.4743
      1 58.4743
02/01/2026 19:28:06.273 1   58.4446
      1 58.4446
      1 58.4446
02/01/2026 19:26:31.570 25   58.4092
      25 58.4092
      25 58.4092
02/01/2026 19:24:22.889 3   58.3777
      3 58.3777
      3 58.3777
02/01/2026 19:24:21.212 2   58.3777
      2 58.3777
      2 58.3777
02/01/2026 19:24:14.858 150   58.3233
      150 58.3233
      150 58.3233
02/01/2026 19:20:23.375 5   58.5196
      5 58.5196
      5 58.5196
02/01/2026 19:20:09.435 92   58.516
      92 58.516
      92 58.516
02/01/2026 19:18:57.249 65   58.20
      65 58.20
      65 58.20
02/01/2026 19:18:08.062 85   58.3756
      85 58.3756
      85 58.3756
02/01/2026 19:17:21.243 20   58.323
      20 58.323
      20 58.323
02/01/2026 19:17:08.229 1   58.323
      1 58.323
      1 58.323
02/01/2026 19:17:07.036 51   58.3364
      51 58.3364
      51 58.3364
02/01/2026 19:15:21.242 15   58.3318
      15 58.3318
      15 58.3318
02/01/2026 19:14:31.573 4   58.3478
      4 58.3478
      4 58.3478
02/01/2026 19:13:36.055 60   58.3821
      60 58.3821
      60 58.3821
02/01/2026 19:12:58.393 35   58.3839
      35 58.3839
      35 58.3839
02/01/2026 19:11:13.035 5   58.2784
      5 58.2784
      5 58.2784
02/01/2026 19:11:07.039 2   58.278
      2 58.278
      2 58.278
02/01/2026 19:10:03.626 15   58.28
      15 58.28
      15 58.28
02/01/2026 19:09:34.107 65   58.2765
      65 58.2765
      65 58.2765
02/01/2026 19:09:02.977 14   58.10
      14 58.10
      12 58.10
      2 58.10
02/01/2026 19:08:28.764 1   58.3526
      1 58.3526
      1 58.3526
02/01/2026 19:08:18.839 150   58.35
      150 58.35
      150 58.35
02/01/2026 19:06:56.514 1   58.4925
      1 58.4925
      1 58.4925
02/01/2026 19:06:42.899 1   58.5898
      1 58.5898
      1 58.5898
02/01/2026 19:06:25.571 85   58.5925
      85 58.5925
      85 58.5925
02/01/2026 19:06:05.843 16   58.1751
      16 58.1751
      16 58.1751
02/01/2026 19:05:47.401 136   58.2032
      100 58.2032
      36 58.2032
      136 58.2032
02/01/2026 19:05:39.997 17   58.6723
      17 58.6723
      17 58.6723
02/01/2026 19:04:52.897 65   58.21
      65 58.21
      20 58.21
      10 58.21
      25 58.21
      10 58.21
02/01/2026 19:04:37.457 6   58.1949
      6 58.1949
      6 58.1949
02/01/2026 19:04:36.184 25   58.6392
      25 58.6392
      25 58.6392
02/01/2026 19:03:40.759 2   58.70
      2 58.70
      2 58.70
02/01/2026 19:03:38.835 7   58.7031
      7 58.7031
      7 58.7031
02/01/2026 19:02:04.210 2   58.6578
      2 58.6578
      2 58.6578
02/01/2026 19:01:03.518 200   58.60
      200 58.60
      200 58.60
02/01/2026 19:00:37.612 14   58.594
      14 58.594
      14 58.594
02/01/2026 18:59:49.340 2   58.6016
      2 58.6016
      2 58.6016
02/01/2026 18:58:21.121 86   58.3568
      86 58.3568
      86 58.3568
02/01/2026 18:56:39.832 30   58.7318
      30 58.7318
      30 58.7318
02/01/2026 18:54:55.227 45   58.7617
      25 58.7617
      45 58.7617
      20 58.7617
02/01/2026 18:54:09.862 20   58.7301
      20 58.7301
      20 58.7301
02/01/2026 18:53:52.362 26   58.3024
      20 58.3024
      6 58.3024
      26 58.3024
02/01/2026 18:53:14.042 17   58.3357
      17 58.3357
      17 58.3357
02/01/2026 18:53:11.641 10   58.3357
      10 58.3357
      10 58.3357
02/01/2026 18:52:38.091 17   58.7667
      17 58.7667
      17 58.7667
02/01/2026 18:52:13.866 163   58.8155
      163 58.8155
      63 58.8155
      100 58.8155
02/01/2026 18:50:28.126 5   58.6899
      5 58.6899
      5 58.6899
02/01/2026 18:50:26.072 65   58.6899
      65 58.6899
      65 58.6899
02/01/2026 18:49:17.315 1   58.7667
      1 58.7667
      1 58.7667
02/01/2026 18:48:52.439 5   58.7998
      5 58.7998
      5 58.7998
02/01/2026 18:48:13.228 315   58.3919
      100 58.3919
      2 58.3919
      315 58.3919
      193 58.3919
      10 58.3919
      10 58.3919
02/01/2026 18:46:54.818 42   58.8024
      42 58.8024
      42 58.8024
02/01/2026 18:45:53.656 40   58.8853
      20 58.8853
      40 58.8853
      20 58.8853
02/01/2026 18:42:24.589 150   58.70
      150 58.70
      50 58.70
      100 58.70
02/01/2026 18:41:40.054 10   58.7992
      10 58.7992
      10 58.7992
02/01/2026 18:40:27.262 18   58.8835
      18 58.8835
      18 58.8835
02/01/2026 18:39:22.585 5   58.911
      5 58.911
      5 58.911
02/01/2026 18:39:06.190 502   58.4403
      40 58.4403
      19 58.4403
      502 58.4403
      200 58.4403
      43 58.4403
      200 58.4403
02/01/2026 18:39:06.158 17   58.4403
      17 58.4403
      17 58.4403
02/01/2026 18:38:02.550 2   58.9232
      2 58.9232
      2 58.9232
02/01/2026 18:36:40.834 65   59.0519
      65 59.0519
      65 59.0519
02/01/2026 18:36:33.631 360   59.0519
      360 59.0519
      360 59.0519
02/01/2026 18:34:47.205 1   59.0816
      1 59.0816
      1 59.0816
02/01/2026 18:34:16.696 20   58.70
      20 58.70
      20 58.70
02/01/2026 18:34:02.143 10   59.1023
      10 59.1023
      10 59.1023
02/01/2026 18:33:03.037 2   58.698
      2 58.698
      2 58.698
02/01/2026 18:32:17.603 20   58.76
      20 58.76
      20 58.76
02/01/2026 18:30:41.165 7   58.7832
      7 58.7832
      7 58.7832
02/01/2026 18:29:43.496 10   59.1441
      10 59.1441
      10 59.1441
02/01/2026 18:29:20.518 10   59.1637
      10 59.1637
      10 59.1637
02/01/2026 18:28:30.282 50   59.10
      19 59.10
      31 59.10
      50 59.10
02/01/2026 18:28:14.513 2   59.132
      2 59.132
      2 59.132
02/01/2026 18:26:44.476 50   58.978
      50 58.978
      50 58.978
02/01/2026 18:26:33.670 3   58.5362
      3 58.5362
      3 58.5362
02/01/2026 18:26:24.400 250   58.9989
      250 58.9989
      250 58.9989
02/01/2026 18:26:22.157 86   59.00
      86 59.00
      86 59.00
02/01/2026 18:25:56.063 4   59.0176
      4 59.0176
      4 59.0176
02/01/2026 18:24:35.534 22   59.0875
      22 59.0875
      22 59.0875
02/01/2026 18:24:08.925 90   59.085
      90 59.085
      90 59.085
02/01/2026 18:22:46.239 1   59.0734
      1 59.0734
      1 59.0734
02/01/2026 18:22:01.344 250   59.0447
      250 59.0447
      250 59.0447
02/01/2026 18:21:05.036 50   58.80
      50 58.80
      50 58.80
02/01/2026 18:21:00.516 1   59.0383
      1 59.0383
      1 59.0383
02/01/2026 18:20:12.708 2   59.038
      2 59.038
      2 59.038
02/01/2026 18:19:40.338 8   59.0646
      8 59.0646
      8 59.0646
02/01/2026 18:19:02.134 35   59.0968
      35 59.0968
      35 59.0968
02/01/2026 18:18:42.260 15   58.6861
      15 58.6861
      15 58.6861
02/01/2026 18:17:17.150 90   59.1813
      90 59.1813
      90 59.1813
02/01/2026 18:16:59.096 67   59.1443
      67 59.1443
      67 59.1443
02/01/2026 18:16:58.006 200   59.1443
      180 59.1443
      20 59.1443
      200 59.1443
02/01/2026 18:16:47.817 20   58.95
      20 58.95
      20 58.95
02/01/2026 18:16:16.529 4   59.1055
      4 59.1055
      4 59.1055
02/01/2026 18:15:36.448 9   59.0648
      9 59.0648
      9 59.0648
02/01/2026 18:15:25.993 5   59.09
      5 59.09
      5 59.09
02/01/2026 18:14:40.782 200   58.5886
      20 58.5886
      180 58.5886
      200 58.5886
02/01/2026 18:14:29.266 210   59.0329
      210 59.0329
      100 59.0329
      110 59.0329
02/01/2026 18:13:33.582 101   59.0448
      9 59.0448
      92 59.0448
      101 59.0448
02/01/2026 18:13:33.576 4   59.00
      4 59.00
      4 59.00
02/01/2026 18:12:49.900 18   58.9499
      18 58.9499
      18 58.9499
02/01/2026 18:11:39.697 10   58.871
      10 58.871
      10 58.871
02/01/2026 18:10:24.499 10   58.4161
      10 58.4161
      10 58.4161
02/01/2026 18:09:19.455 39   58.3432
      39 58.3432
      15 58.3432
      24 58.3432
02/01/2026 18:08:08.238 6   58.7331
      6 58.7331
      6 58.7331
02/01/2026 18:06:44.654 2   58.8392
      2 58.8392
      2 58.8392
02/01/2026 18:06:10.776 170   58.8224
      100 58.8224
      170 58.8224
      70 58.8224
02/01/2026 18:04:49.988 7   58.8476
      7 58.8476
      7 58.8476
02/01/2026 18:03:15.966 2   58.7998
      2 58.7998
      2 58.7998
02/01/2026 18:02:57.505 350   58.8138
      350 58.8138
      50 58.8138
      200 58.8138
      100 58.8138
02/01/2026 18:02:40.564 100   58.429
      90 58.429
      10 58.429
      100 58.429
02/01/2026 18:02:32.081 17   58.429
      17 58.429
      17 58.429
02/01/2026 18:02:05.747 57   58.4292
      57 58.4292
      57 58.4292
02/01/2026 18:01:39.082 20   58.8954
      20 58.8954
      20 58.8954
02/01/2026 18:01:30.181 5   58.8844
      5 58.8844
      5 58.8844
02/01/2026 17:59:59.743 10   58.8411
      10 58.8411
      10 58.8411
02/01/2026 17:58:35.212 16   58.7186
      16 58.7186
      16 58.7186
02/01/2026 17:57:41.918 290   58.2574
      290 58.2574
      290 58.2574
02/01/2026 17:57:20.192 120   58.6704
      120 58.6704
      120 58.6704
02/01/2026 17:55:14.238 31   58.2092
      9 58.2092
      22 58.2092
      31 58.2092
02/01/2026 17:54:42.665 1   58.5899
      1 58.5899
      1 58.5899
02/01/2026 17:54:08.976 50   58.5496
      50 58.5496
      50 58.5496
02/01/2026 17:53:43.986 17   58.6323
      17 58.6323
      17 58.6323
02/01/2026 17:53:01.514 7   58.5837
      7 58.5837
      7 58.5837
02/01/2026 17:52:49.924 305   58.1303
      305 58.1303
      305 58.1303
02/01/2026 17:52:49.138 360   58.1303
      360 58.1303
      360 58.1303
02/01/2026 17:52:47.747 835   58.1303
      200 58.1303
      80 58.1303
      75 58.1303
      120 58.1303
      835 58.1303
      360 58.1303
02/01/2026 17:52:46.055 100   58.5895
      100 58.5895
      100 58.5895
02/01/2026 17:52:39.728 50   58.1452
      46 58.1452
      50 58.1452
      4 58.1452
02/01/2026 17:51:43.154 86   58.70
      86 58.70
      86 58.70
02/01/2026 17:51:07.474 24   58.7751
      24 58.7751
      24 58.7751
02/01/2026 17:50:50.443 315   58.7796
      290 58.7796
      25 58.7796
      315 58.7796
02/01/2026 17:49:57.630 360   58.7306
      360 58.7306
      360 58.7306
02/01/2026 17:49:07.042 12   58.2572
      12 58.2572
      12 58.2572
02/01/2026 17:48:46.871 90   58.8524
      90 58.8524
      90 58.8524
02/01/2026 17:48:21.596 50   58.40
      50 58.40
      50 58.40
02/01/2026 17:48:07.534 190   58.8544
      190 58.8544
      190 58.8544
02/01/2026 17:47:41.383 27   58.8934
      27 58.8934
      27 58.8934
02/01/2026 17:47:40.864 9   58.8934
      9 58.8934
      9 58.8934
02/01/2026 17:47:15.846 76   58.40
      76 58.40
      76 58.40
02/01/2026 17:46:40.777 75   58.3137
      17 58.3137
      75 58.3137
      58 58.3137
02/01/2026 17:45:45.864 21   58.7758
      21 58.7758
      21 58.7758
02/01/2026 17:44:57.551 3   58.8905
      3 58.8905
      3 58.8905
02/01/2026 17:44:46.148 50   58.8699
      50 58.8699
      50 58.8699
02/01/2026 17:44:18.616 15   58.8383
      15 58.8383
      15 58.8383
02/01/2026 17:42:46.115 1   58.2771
      1 58.2771
      1 58.2771
02/01/2026 17:42:31.393 6   58.7453
      6 58.7453
      6 58.7453
02/01/2026 17:41:56.353 10   58.8155
      10 58.8155
      10 58.8155
02/01/2026 17:41:10.308 80   58.7369
      80 58.7369
      80 58.7369
02/01/2026 17:40:33.761 1   58.6731
      1 58.6731
      1 58.6731
02/01/2026 17:40:00.070 4   58.16
      4 58.16
      4 58.16
02/01/2026 17:39:39.378 10   58.6111
      10 58.6111
      10 58.6111
02/01/2026 17:38:14.192 50   58.6382
      50 58.6382
      50 58.6382
02/01/2026 17:38:09.344 118   58.1939
      10 58.1939
      118 58.1939
      108 58.1939
02/01/2026 17:38:05.088 5   58.6382
      5 58.6382
      5 58.6382
02/01/2026 17:38:01.423 293   58.6561
      193 58.6561
      293 58.6561
      100 58.6561
02/01/2026 17:37:54.657 100   58.4499
      100 58.4499
      100 58.4499
02/01/2026 17:37:53.596 179   58.4499
      179 58.4499
      79 58.4499
      100 58.4499
02/01/2026 17:37:47.764 100   58.4499
      100 58.4499
      100 58.4499
02/01/2026 17:37:24.502 184   58.20
      184 58.20
      184 58.20
02/01/2026 17:36:57.645 200   58.0001
      200 58.0001
      200 58.0001
02/01/2026 17:36:55.419 413   58.0001
      400 58.0001
      245 58.0001
      13 58.0001
      27 58.0001
      1 58.0001
      130 58.0001
      10 58.0001
02/01/2026 17:35:01.796 1   58.4572
      1 58.4572
      1 58.4572
02/01/2026 17:33:57.787 20   58.5799
      20 58.5799
      20 58.5799
02/01/2026 17:33:55.152 20   58.5799
      20 58.5799
      20 58.5799
02/01/2026 17:33:30.186 1   58.5851
      1 58.5851
      1 58.5851
02/01/2026 17:33:24.716 10   58.5528
      10 58.5528
      10 58.5528
02/01/2026 17:32:21.397 9   58.2201
      9 58.2201
      9 58.2201
02/01/2026 17:32:13.918 15   58.3403
      15 58.3403
      15 58.3403
02/01/2026 17:31:39.870 1   58.3251
      1 58.3251
      1 58.3251
02/01/2026 17:31:26.131 2   58.3463
      2 58.3463
      2 58.3463
02/01/2026 17:31:23.804 15   58.3235
      15 58.3235
      15 58.3235
02/01/2026 17:31:21.546 34   58.3312
      34 58.3312
      34 58.3312
02/01/2026 17:31:05.688 25   58.3826
      25 58.3826
      25 58.3826
02/01/2026 17:30:56.175 100   58.4902
      100 58.4902
      100 58.4902
02/01/2026 17:30:22.540 5   58.4694
      5 58.4694
      5 58.4694
02/01/2026 17:29:57.513 100   58.4385
      100 58.4385
      100 58.4385
02/01/2026 17:29:57.415 7   58.4385
      2 58.4385
      5 58.4385
      7 58.4385
02/01/2026 17:29:11.546 100   58.38
      100 58.38
      100 58.38
02/01/2026 17:28:16.372 10   58.3894
      10 58.3894
      10 58.3894
02/01/2026 17:27:30.828 10   58.4142
      10 58.4142
      10 58.4142
02/01/2026 17:27:22.383 7   58.4142
      7 58.4142
      7 58.4142
02/01/2026 17:27:06.979 50   58.4452
      50 58.4452
      50 58.4452
02/01/2026 17:26:26.959 30   58.298
      30 58.298
      30 58.298
02/01/2026 17:25:58.054 150   58.2572
      150 58.2572
      150 58.2572
02/01/2026 17:25:37.250 50   58.2486
      50 58.2486
      50 58.2486
02/01/2026 17:24:38.391 2   58.1571
      2 58.1571
      2 58.1571
02/01/2026 17:23:56.332 6   58.1539
      6 58.1539
      6 58.1539
02/01/2026 17:23:41.503 250   58.1882
      250 58.1882
      250 58.1882
02/01/2026 17:23:41.046 5   58.20
      5 58.20
      5 58.20
02/01/2026 17:23:34.233 15   58.2534
      15 58.2534
      15 58.2534
02/01/2026 17:23:23.437 50   58.3003
      50 58.3003
      50 58.3003
02/01/2026 17:23:10.671 45   58.2953
      45 58.2953
      45 58.2953
02/01/2026 17:22:05.277 50   58.1988
      50 58.1988
      50 58.1988
02/01/2026 17:20:59.129 7   58.2545
      7 58.2545
      7 58.2545
02/01/2026 17:20:54.847 100   58.196
      100 58.196
      100 58.196
02/01/2026 17:20:33.499 41   58.2543
      41 58.2543
      41 58.2543
02/01/2026 17:20:14.890 15   58.2269
      15 58.2269
      15 58.2269
02/01/2026 17:20:09.313 130   58.1687
      130 58.1687
      130 58.1687
02/01/2026 17:19:49.286 870   58.1687
      870 58.1687
      870 58.1687
02/01/2026 17:19:39.783 122   58.1001
      122 58.1001
      97 58.1001
      25 58.1001
02/01/2026 17:19:27.449 95   58.1001
      95 58.1001
      95 58.1001
02/01/2026 17:19:10.223 50   58.1739
      50 58.1739
      50 58.1739
02/01/2026 17:19:09.591 3   58.1198
      3 58.1198
      3 58.1198
02/01/2026 17:19:01.679 1   58.1739
      1 58.1739
      1 58.1739
02/01/2026 17:18:42.678 10   58.123
      10 58.123
      10 58.123
02/01/2026 17:18:36.607 100   58.1001
      100 58.1001
      100 58.1001
02/01/2026 17:18:17.182 8   58.2318
      8 58.2318
      8 58.2318
02/01/2026 17:18:10.336 100   58.1945
      100 58.1945
      100 58.1945
02/01/2026 17:17:51.281 86   58.2835
      86 58.2835
      86 58.2835
02/01/2026 17:17:28.769 22   58.2849
      22 58.2849
      22 58.2849
02/01/2026 17:17:19.618 1   58.3409
      1 58.3409
      1 58.3409
02/01/2026 17:16:53.844 10   58.35
      10 58.35
      10 58.35
02/01/2026 17:16:52.840 6   58.3542
      6 58.3542
      6 58.3542
02/01/2026 17:16:51.515 80   58.3542
      80 58.3542
      80 58.3542
02/01/2026 17:16:41.504 35   58.346
      35 58.346
      35 58.346
02/01/2026 17:16:33.390 298   58.3625
      298 58.3625
      298 58.3625
02/01/2026 17:16:24.495 96   58.2843
      96 58.2843
      96 58.2843
02/01/2026 17:16:03.568 100   58.4383
      100 58.4383
      100 58.4383
02/01/2026 17:15:51.419 25   58.35
      25 58.35
      25 58.35
02/01/2026 17:15:51.370 88   58.2796
      88 58.2796
      88 58.2796
02/01/2026 17:15:36.149 400   58.2796
      400 58.2796
      400 58.2796
02/01/2026 17:15:26.958 100   58.289
      100 58.289
      100 58.289
02/01/2026 17:15:06.838 35   58.2016
      35 58.2016
      35 58.2016
02/01/2026 17:15:05.495 17   58.2016
      17 58.2016
      17 58.2016
02/01/2026 17:15:03.829 6   58.2812
      6 58.2812
      6 58.2812
02/01/2026 17:15:01.205 68   58.2889
      8 58.2889
      60 58.2889
      68 58.2889
02/01/2026 17:14:37.112 40   58.2889
      40 58.2889
      40 58.2889
02/01/2026 17:14:34.033 20   58.2889
      20 58.2889
      20 58.2889
02/01/2026 17:14:28.115 7   58.2889
      7 58.2889
      7 58.2889
02/01/2026 17:13:30.570 29   58.21
      29 58.21
      29 58.21
02/01/2026 17:13:28.533 7   58.1823
      7 58.1823
      7 58.1823
02/01/2026 17:13:18.200 18   58.2877
      18 58.2877
      18 58.2877
02/01/2026 17:12:55.262 535   58.2402
      535 58.2402
      535 58.2402
02/01/2026 17:12:55.172 8   58.2402
      8 58.2402
      8 58.2402
02/01/2026 17:12:42.456 160   58.2528
      160 58.2528
      26 58.2528
      134 58.2528
02/01/2026 17:12:29.543 34   58.3562
      34 58.3562
      34 58.3562
02/01/2026 17:12:26.696 40   58.3526
      40 58.3526
      40 58.3526
02/01/2026 17:11:48.225 4   58.3253
      4 58.3253
      4 58.3253
02/01/2026 17:11:44.326 10   58.40
      10 58.40
      10 58.40
02/01/2026 17:11:30.862 88   58.3413
      88 58.3413
      88 58.3413
02/01/2026 17:11:03.799 30   58.4226
      30 58.4226
      30 58.4226
02/01/2026 17:11:02.369 5   58.4099
      5 58.4099
      5 58.4099
02/01/2026 17:10:57.261 50   58.3924
      50 58.3924
      50 58.3924
02/01/2026 17:10:21.033 290   58.3041
      290 58.3041
      290 58.3041
02/01/2026 17:10:03.635 140   58.50
      140 58.50
      140 58.50
02/01/2026 17:10:03.543 10   58.52
      10 58.52
      10 58.52
02/01/2026 17:09:01.134 500   58.5188
      500 58.5188
      500 58.5188
02/01/2026 17:08:30.898 1   58.5362
      1 58.5362
      1 58.5362
02/01/2026 17:08:18.062 19   58.5839
      19 58.5839
      19 58.5839
02/01/2026 17:08:15.854 85   58.5839
      85 58.5839
      85 58.5839
02/01/2026 17:08:11.210 55   58.50
      55 58.50
      55 58.50
02/01/2026 17:08:05.807 335   58.4672
      335 58.4672
      335 58.4672
02/01/2026 17:07:45.355 10   58.4302
      10 58.4302
      10 58.4302
02/01/2026 17:07:01.355 4   58.4607
      4 58.4607
      4 58.4607
02/01/2026 17:06:52.445 25   58.4428
      25 58.4428
      25 58.4428
02/01/2026 17:06:27.066 1   58.4672
      1 58.4672
      1 58.4672
02/01/2026 17:06:06.609 388   58.4214
      388 58.4214
      360 58.4214
      20 58.4214
      8 58.4214
02/01/2026 17:06:01.181 417   58.50
      250 58.50
      25 58.50
      7 58.50
      35 58.50
      100 58.50
      417 58.50
02/01/2026 17:06:01.087 50   58.52
      50 58.52
      50 58.52
02/01/2026 17:06:00.298 170   58.601
      170 58.601
      170 58.601
02/01/2026 17:05:48.125 50   58.5371
      50 58.5371
      50 58.5371
02/01/2026 17:05:27.600 200   58.536
      200 58.536
      200 58.536
02/01/2026 17:05:27.516 10   58.536
      10 58.536
      10 58.536
02/01/2026 17:05:05.107 3   58.5566
      3 58.5566
      3 58.5566
02/01/2026 17:04:28.076 10   58.5748
      10 58.5748
      10 58.5748
02/01/2026 17:04:06.656 10   58.6007
      10 58.6007
      10 58.6007
02/01/2026 17:04:03.519 42   58.5818
      42 58.5818
      42 58.5818
02/01/2026 17:03:46.975 200   58.60
      200 58.60
      200 58.60
02/01/2026 17:03:18.249 2   58.7186
      2 58.7186
      2 58.7186
02/01/2026 17:03:16.731 250   58.6446
      250 58.6446
      250 58.6446
02/01/2026 17:03:04.787 1   58.65
      1 58.65
      1 58.65
02/01/2026 17:02:03.033 10   58.6649
      10 58.6649
      10 58.6649
02/01/2026 17:01:35.136 50   58.6269
      50 58.6269
      50 58.6269
02/01/2026 17:01:01.896 115   58.80
      115 58.80
      115 58.80
02/01/2026 17:01:01.822 2   58.81
      2 58.81
      2 58.81
02/01/2026 17:00:42.736 10   58.8677
      10 58.8677
      10 58.8677
02/01/2026 17:00:36.758 100   58.8677
      100 58.8677
      100 58.8677
02/01/2026 17:00:18.983 200   58.8662
      200 58.8662
      200 58.8662
02/01/2026 16:59:42.227 18   58.9044
      18 58.9044
      18 58.9044
02/01/2026 16:59:23.766 554   58.8379
      20 58.8379
      554 58.8379
      534 58.8379
02/01/2026 16:59:23.557 988   58.8379
      100 58.8379
      49 58.8379
      9 58.8379
      4 58.8379
      466 58.8379
      25 58.8379
      237 58.8379
      15 58.8379
      50 58.8379
      1 58.8379
      21 58.8379
      35 58.8379
      5 58.8379
      169 58.8379
      630 58.8379
      10 58.8379
      40 58.8379
      60 58.8379
      50 58.8379
02/01/2026 16:59:21.092 870   59.00
      870 59.00
      10 59.00
      534 59.00
      7 59.00
      169 59.00
      150 59.00
02/01/2026 16:59:00.960 4   59.0268
      4 59.0268
      4 59.0268
02/01/2026 16:57:53.299 240   59.0257
      240 59.0257
      240 59.0257
02/01/2026 16:56:34.706 77   59.10
      3 59.10
      77 59.10
      74 59.10
02/01/2026 16:55:44.744 15   59.20
      15 59.20
      15 59.20
02/01/2026 16:54:39.690 100   59.1843
      100 59.1843
      100 59.1843
02/01/2026 16:54:26.498 334   59.20
      84 59.20
      334 59.20
      250 59.20
02/01/2026 16:53:35.479 100   59.2387
      100 59.2387
      100 59.2387
02/01/2026 16:52:30.429 28   59.2658
      28 59.2658
      28 59.2658
02/01/2026 16:52:29.760 30   59.2658
      30 59.2658
      30 59.2658
02/01/2026 16:52:06.176 4   59.2963
      4 59.2963
      4 59.2963
02/01/2026 16:51:33.332 16   59.3085
      16 59.3085
      16 59.3085
02/01/2026 16:51:30.596 10   59.31
      10 59.31
      10 59.31
02/01/2026 16:51:30.532 169   59.33
      169 59.33
      169 59.33
02/01/2026 16:51:18.056 20   59.3707
      20 59.3707
      20 59.3707
02/01/2026 16:51:09.467 5   59.40
      5 59.40
      5 59.40
02/01/2026 16:49:57.770 1   59.4351
      1 59.4351
      1 59.4351
02/01/2026 16:49:56.759 13   59.4351
      13 59.4351
      13 59.4351
02/01/2026 16:49:05.860 7   59.4576
      7 59.4576
      7 59.4576
02/01/2026 16:48:52.104 2   59.4977
      2 59.4977
      2 59.4977
02/01/2026 16:48:52.007 25   59.4308
      25 59.4308
      25 59.4308
02/01/2026 16:48:32.357 90   59.4298
      90 59.4298
      90 59.4298
02/01/2026 16:48:12.961 1   59.4978
      1 59.4978
      1 59.4978
02/01/2026 16:47:28.557 1   59.3725
      1 59.3725
      1 59.3725
02/01/2026 16:47:03.707 3   59.42
      3 59.42
      3 59.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM