Tradegate BSX

Siemens Energy AG

2918

2272

166.35

Date	Time	Volume	Order Volume	Price
18/02/2026	16:59:54.483	100		166.35
			100	166.35
			100	166.35
18/02/2026	16:59:27.539	60		166.35
			60	166.35
			60	166.35
18/02/2026	16:59:22.111	25		166.35
			25	166.35
			25	166.35
18/02/2026	16:59:15.684	7		166.40
			7	166.40
			7	166.40
18/02/2026	16:59:03.850	5		166.40
			5	166.40
			5	166.40
18/02/2026	16:58:42.086	4		166.55
			4	166.55
			4	166.55
18/02/2026	16:58:08.118	50		166.50
			50	166.50
			50	166.50
18/02/2026	16:58:06.853	2		166.50
			2	166.50
			2	166.50
18/02/2026	16:57:30.133	6		166.50
			6	166.50
			6	166.50
18/02/2026	16:57:02.570	1		166.50
			1	166.50
			1	166.50
18/02/2026	16:56:46.849	200		166.50
			200	166.50
			200	166.50
18/02/2026	16:54:56.354	60		166.60
			60	166.60
			60	166.60
18/02/2026	16:54:44.943	1		166.60
			1	166.60
			1	166.60
18/02/2026	16:54:37.536	3		166.50
			3	166.50
			3	166.50
18/02/2026	16:54:32.579	1		166.60
			1	166.60
			1	166.60
18/02/2026	16:54:09.714	15		166.45
			15	166.45
			15	166.45
18/02/2026	16:53:35.466	20		166.45
			20	166.45
			20	166.45
18/02/2026	16:53:17.935	100		166.30
			100	166.30
			100	166.30
18/02/2026	16:52:46.562	12		166.50
			12	166.50
			12	166.50
18/02/2026	16:52:46.443	1		166.50
			1	166.50
			1	166.50
18/02/2026	16:52:28.425	63		166.50
			63	166.50
			63	166.50
18/02/2026	16:52:15.586	10		166.55
			10	166.55
			10	166.55
18/02/2026	16:52:11.830	86		166.55
			86	166.55
			86	166.55
18/02/2026	16:52:11.735	20		166.65
			20	166.65
			20	166.65
18/02/2026	16:52:02.469	600		166.65
			600	166.65
			600	166.65
18/02/2026	16:51:13.137	121		166.65
			121	166.65
			121	166.65
18/02/2026	16:51:06.655	30		166.60
			30	166.60
			30	166.60
18/02/2026	16:50:22.244	10		166.65
			10	166.65
			10	166.65
18/02/2026	16:50:21.736	85		166.60
			85	166.60
			85	166.60
18/02/2026	16:50:21.305	60		166.65
			60	166.65
			60	166.65
18/02/2026	16:50:18.760	1		166.65
			1	166.65
			1	166.65
18/02/2026	16:50:14.311	13		166.65
			13	166.65
			13	166.65
18/02/2026	16:50:08.839	100		166.60
			100	166.60
			100	166.60
18/02/2026	16:50:07.021	31		166.45
			31	166.45
			31	166.45
18/02/2026	16:50:02.440	15		166.50
			15	166.50
			15	166.50
18/02/2026	16:49:25.089	50		166.45
			50	166.45
			50	166.45
18/02/2026	16:48:58.981	50		166.40
			50	166.40
			50	166.40
18/02/2026	16:48:48.276	3		166.40
			3	166.40
			3	166.40
18/02/2026	16:48:45.085	1		166.45
			1	166.45
			1	166.45
18/02/2026	16:48:43.471	15		166.45
			15	166.45
			15	166.45
18/02/2026	16:48:28.451	300		166.40
			300	166.40
			300	166.40
18/02/2026	16:48:27.824	500		166.45
			500	166.45
			100	166.45
			400	166.45
18/02/2026	16:47:35.553	10		166.30
			10	166.30
			10	166.30
18/02/2026	16:47:09.838	500		166.30
			1	166.30
			499	166.30
			500	166.30
18/02/2026	16:46:49.979	700		166.30
			700	166.30
			700	166.30
18/02/2026	16:46:20.724	100		166.35
			100	166.35
			100	166.35
18/02/2026	16:46:02.441	400		166.30
			400	166.30
			400	166.30
18/02/2026	16:45:59.710	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:45:50.860	25		166.40
			10	166.40
			25	166.40
			15	166.40
18/02/2026	16:45:23.255	230		166.30
			230	166.30
			230	166.30
18/02/2026	16:44:44.376	5		166.45
			5	166.45
			5	166.45
18/02/2026	16:44:16.266	116		166.40
			116	166.40
			116	166.40
18/02/2026	16:44:14.312	120		166.40
			120	166.40
			120	166.40
18/02/2026	16:44:07.550	400		166.40
			400	166.40
			400	166.40
18/02/2026	16:44:07.174	100		166.30
			100	166.30
			100	166.30
18/02/2026	16:43:21.110	400		166.30
			400	166.30
			400	166.30
18/02/2026	16:43:03.108	196		166.25
			196	166.25
			196	166.25
18/02/2026	16:42:25.212	61		166.30
			61	166.30
			61	166.30
18/02/2026	16:42:07.428	35		166.25
			35	166.25
			35	166.25
18/02/2026	16:41:43.032	1		166.35
			1	166.35
			1	166.35
18/02/2026	16:41:33.714	2		166.40
			2	166.40
			2	166.40
18/02/2026	16:41:29.504	8		166.40
			8	166.40
			8	166.40
18/02/2026	16:41:24.417	10		166.30
			10	166.30
			10	166.30
18/02/2026	16:41:13.345	112		166.30
			112	166.30
			112	166.30
18/02/2026	16:41:07.041	600		166.35
			600	166.35
			600	166.35
18/02/2026	16:40:54.530	500		166.45
			500	166.45
			500	166.45
18/02/2026	16:40:44.460	10		166.40
			10	166.40
			10	166.40
18/02/2026	16:40:34.356	45		166.40
			45	166.40
			45	166.40
18/02/2026	16:40:27.979	20		166.35
			20	166.35
			20	166.35
18/02/2026	16:40:14.189	30		166.40
			30	166.40
			30	166.40
18/02/2026	16:39:47.420	50		166.45
			50	166.45
			50	166.45
18/02/2026	16:39:40.574	1		166.45
			1	166.45
			1	166.45
18/02/2026	16:38:40.636	250		166.40
			250	166.40
			250	166.40
18/02/2026	16:38:19.613	250		166.40
			250	166.40
			250	166.40
18/02/2026	16:38:17.794	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:38:04.328	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:37:59.435	1		166.40
			1	166.40
			1	166.40
18/02/2026	16:36:51.004	12		166.45
			12	166.45
			12	166.45
18/02/2026	16:36:30.131	1		166.50
			1	166.50
			1	166.50
18/02/2026	16:35:57.347	9		166.45
			9	166.45
			9	166.45
18/02/2026	16:35:46.252	30		166.40
			30	166.40
			30	166.40
18/02/2026	16:35:42.990	2		166.40
			2	166.40
			2	166.40
18/02/2026	16:35:32.008	50		166.40
			50	166.40
			50	166.40
18/02/2026	16:34:47.938	2		166.50
			2	166.50
			2	166.50
18/02/2026	16:34:29.131	5		166.50
			5	166.50
			5	166.50
18/02/2026	16:34:26.423	18		166.50
			18	166.50
			18	166.50
18/02/2026	16:34:20.655	20		166.45
			20	166.45
			20	166.45
18/02/2026	16:34:18.132	6		166.45
			6	166.45
			6	166.45
18/02/2026	16:34:08.015	20		166.45
			20	166.45
			20	166.45
18/02/2026	16:33:42.606	47		166.55
			47	166.55
			47	166.55
18/02/2026	16:33:33.978	10		166.55
			10	166.55
			10	166.55
18/02/2026	16:33:25.709	20		166.55
			20	166.55
			20	166.55
18/02/2026	16:32:55.939	24		166.40
			24	166.40
			24	166.40
18/02/2026	16:32:27.545	7		166.30
			7	166.30
			7	166.30
18/02/2026	16:32:24.186	3		166.30
			3	166.30
			3	166.30
18/02/2026	16:32:17.362	50		166.30
			50	166.30
			50	166.30
18/02/2026	16:32:07.398	2		166.35
			2	166.35
			2	166.35
18/02/2026	16:31:45.315	40		166.35
			40	166.35
			40	166.35
18/02/2026	16:31:39.928	3		166.45
			3	166.45
			3	166.45
18/02/2026	16:31:38.635	10		166.35
			10	166.35
			10	166.35
18/02/2026	16:31:23.671	100		166.45
			100	166.45
			100	166.45
18/02/2026	16:31:22.059	1		166.40
			1	166.40
			1	166.40
18/02/2026	16:31:10.985	120		166.50
			120	166.50
			120	166.50
18/02/2026	16:30:55.226	100		166.45
			100	166.45
			3	166.45
			97	166.45
18/02/2026	16:30:34.848	455		166.45
			455	166.45
			455	166.45
18/02/2026	16:29:54.213	10		166.60
			10	166.60
			10	166.60
18/02/2026	16:29:52.906	50		166.55
			50	166.55
			50	166.55
18/02/2026	16:29:32.254	7		166.50
			7	166.50
			7	166.50
18/02/2026	16:29:22.835	12		166.60
			12	166.60
			12	166.60
18/02/2026	16:29:11.922	5		166.50
			5	166.50
			5	166.50
18/02/2026	16:28:52.164	200		166.40
			200	166.40
			200	166.40
18/02/2026	16:28:41.353	50		166.25
			50	166.25
			50	166.25
18/02/2026	16:28:18.287	2		166.40
			2	166.40
			2	166.40
18/02/2026	16:28:13.581	27		166.40
			27	166.40
			27	166.40
18/02/2026	16:28:05.124	20		166.40
			20	166.40
			20	166.40
18/02/2026	16:27:59.913	22		166.40
			22	166.40
			22	166.40
18/02/2026	16:27:31.208	75		166.45
			75	166.45
			75	166.45
18/02/2026	16:27:27.395	15		166.35
			15	166.35
			15	166.35
18/02/2026	16:27:14.716	100		166.25
			100	166.25
			100	166.25
18/02/2026	16:26:43.180	200		166.40
			200	166.40
			200	166.40
18/02/2026	16:26:42.861	10		166.25
			10	166.25
			10	166.25
18/02/2026	16:26:03.629	2		166.20
			2	166.20
			2	166.20
18/02/2026	16:25:58.676	3		166.20
			3	166.20
			3	166.20
18/02/2026	16:25:44.866	19		166.25
			19	166.25
			19	166.25
18/02/2026	16:25:20.776	1		166.30
			1	166.30
			1	166.30
18/02/2026	16:25:03.430	100		166.10
			100	166.10
			100	166.10
18/02/2026	16:25:03.300	99		166.20
			99	166.20
			99	166.20
18/02/2026	16:24:46.006	3		166.55
			3	166.55
			3	166.55
18/02/2026	16:24:42.766	1		166.55
			1	166.55
			1	166.55
18/02/2026	16:24:35.552	10		166.55
			10	166.55
			10	166.55
18/02/2026	16:24:10.745	104		166.30
			103	166.30
			1	166.30
			102	166.30
			2	166.30
18/02/2026	16:24:06.444	700		166.30
			697	166.30
			700	166.30
			3	166.30
18/02/2026	16:23:49.038	600		166.45
			600	166.45
			600	166.45
18/02/2026	16:23:43.278	60		166.60
			60	166.60
			60	166.60
18/02/2026	16:23:22.623	8		166.55
			8	166.55
			8	166.55
18/02/2026	16:22:34.776	100		166.60
			100	166.60
			100	166.60
18/02/2026	16:22:22.512	4		166.55
			4	166.55
			4	166.55
18/02/2026	16:22:19.008	150		166.55
			150	166.55
			150	166.55
18/02/2026	16:22:15.141	24		166.60
			24	166.60
			24	166.60
18/02/2026	16:22:07.739	10		166.55
			10	166.55
			10	166.55
18/02/2026	16:22:03.819	10		166.55
			10	166.55
			10	166.55
18/02/2026	16:21:27.028	1		166.45
			1	166.45
			1	166.45
18/02/2026	16:21:26.068	2		166.40
			2	166.40
			2	166.40
18/02/2026	16:20:57.857	1		166.40
			1	166.40
			1	166.40
18/02/2026	16:20:57.706	1		166.40
			1	166.40
			1	166.40
18/02/2026	16:20:43.745	60		166.35
			60	166.35
			60	166.35
18/02/2026	16:20:42.002	100		166.35
			100	166.35
			100	166.35
18/02/2026	16:20:40.942	15		166.45
			15	166.45
			15	166.45
18/02/2026	16:20:20.714	292		166.35
			231	166.35
			13	166.35
			6	166.35
			273	166.35
			1	166.35
			60	166.35
18/02/2026	16:19:20.955	50		166.50
			50	166.50
			50	166.50
18/02/2026	16:19:13.800	171		166.60
			171	166.60
			171	166.60
18/02/2026	16:18:52.100	1		166.55
			1	166.55
			1	166.55
18/02/2026	16:18:45.099	10		166.50
			10	166.50
			10	166.50
18/02/2026	16:18:20.625	25		166.80
			25	166.80
			25	166.80
18/02/2026	16:18:14.962	50		166.80
			50	166.80
			50	166.80
18/02/2026	16:17:59.614	1		166.80
			1	166.80
			1	166.80
18/02/2026	16:17:55.291	12		166.80
			12	166.80
			12	166.80
18/02/2026	16:17:37.594	3		166.65
			3	166.65
			3	166.65
18/02/2026	16:17:31.579	1		166.75
			1	166.75
			1	166.75
18/02/2026	16:17:22.572	25		166.80
			25	166.80
			25	166.80
18/02/2026	16:17:22.129	50		166.80
			50	166.80
			50	166.80
18/02/2026	16:17:17.800	60		166.80
			60	166.80
			60	166.80
18/02/2026	16:17:12.047	1		166.70
			1	166.70
			1	166.70
18/02/2026	16:16:56.613	1		166.75
			1	166.75
			1	166.75
18/02/2026	16:16:54.810	100		166.75
			100	166.75
			100	166.75
18/02/2026	16:16:47.667	2		166.80
			2	166.80
			2	166.80
18/02/2026	16:16:33.306	12		166.80
			12	166.80
			12	166.80
18/02/2026	16:16:12.640	1		166.70
			1	166.70
			1	166.70
18/02/2026	16:16:07.708	400		166.80
			400	166.80
			333	166.80
			67	166.80
18/02/2026	16:16:03.927	20		166.70
			20	166.70
			20	166.70
18/02/2026	16:15:56.301	600		166.75
			600	166.75
			600	166.75
18/02/2026	16:15:50.976	62		166.75
			62	166.75
			62	166.75
18/02/2026	16:15:41.600	500		166.70
			475	166.70
			500	166.70
			25	166.70
18/02/2026	16:15:32.865	5		166.75
			5	166.75
			5	166.75
18/02/2026	16:15:30.778	9		166.70
			9	166.70
			9	166.70
18/02/2026	16:15:16.490	8		166.60
			8	166.60
			8	166.60
18/02/2026	16:15:01.343	20		166.50
			20	166.50
			20	166.50
18/02/2026	16:14:32.954	182		166.60
			182	166.60
			182	166.60
18/02/2026	16:14:31.738	2		166.60
			2	166.60
			2	166.60
18/02/2026	16:14:22.957	5		166.60
			5	166.60
			1	166.60
			1	166.60
			3	166.60
18/02/2026	16:14:01.727	400		166.60
			400	166.60
			400	166.60
18/02/2026	16:13:38.142	79		166.50
			79	166.50
			71	166.50
			8	166.50
18/02/2026	16:13:29.748	7		166.45
			7	166.45
			7	166.45
18/02/2026	16:13:27.653	15		166.60
			15	166.60
			15	166.60
18/02/2026	16:13:16.919	606		166.60
			600	166.60
			606	166.60
			6	166.60
18/02/2026	16:12:37.575	200		166.50
			200	166.50
			200	166.50
18/02/2026	16:12:27.854	5		166.50
			5	166.50
			5	166.50
18/02/2026	16:11:48.302	110		166.20
			100	166.20
			10	166.20
			110	166.20
18/02/2026	16:11:37.749	121		166.15
			121	166.15
			121	166.15
18/02/2026	16:11:37.650	50		166.10
			50	166.10
			50	166.10
18/02/2026	16:11:20.238	7		166.15
			7	166.15
			7	166.15
18/02/2026	16:11:00.105	20		166.05
			20	166.05
			20	166.05
18/02/2026	16:10:52.485	100		166.05
			100	166.05
			100	166.05
18/02/2026	16:10:25.471	10		166.00
			10	166.00
			10	166.00
18/02/2026	16:10:07.520	3		165.95
			3	165.95
			3	165.95
18/02/2026	16:09:50.456	1		165.70
			1	165.70
			1	165.70
18/02/2026	16:09:50.238	15		165.75
			15	165.75
			15	165.75
18/02/2026	16:09:37.792	1		165.75
			1	165.75
			1	165.75
18/02/2026	16:09:36.619	6		165.80
			6	165.80
			6	165.80
18/02/2026	16:09:35.436	61		165.75
			61	165.75
			61	165.75
18/02/2026	16:09:31.625	369		165.80
			52	165.80
			369	165.80
			317	165.80
18/02/2026	16:09:31.563	180		165.80
			180	165.80
			180	165.80
18/02/2026	16:08:42.338	400		165.80
			400	165.80
			400	165.80
18/02/2026	16:08:34.772	5		165.80
			5	165.80
			5	165.80
18/02/2026	16:08:31.330	100		165.80
			100	165.80
			100	165.80
18/02/2026	16:08:23.898	1		165.85
			1	165.85
			1	165.85
18/02/2026	16:08:20.230	50		165.90
			50	165.90
			50	165.90
18/02/2026	16:08:09.772	2		165.90
			2	165.90
			2	165.90
18/02/2026	16:07:34.351	400		165.90
			400	165.90
			400	165.90
18/02/2026	16:07:28.672	71		166.05
			10	166.05
			61	166.05
			71	166.05
18/02/2026	16:07:06.853	450		166.00
			450	166.00
			450	166.00
18/02/2026	16:06:53.971	20		165.90
			20	165.90
			20	165.90
18/02/2026	16:06:53.557	9		165.90
			9	165.90
			9	165.90
18/02/2026	16:06:15.948	10		165.80
			10	165.80
			10	165.80
18/02/2026	16:05:33.535	105		165.95
			5	165.95
			105	165.95
			100	165.95
18/02/2026	16:05:17.007	400		165.95
			400	165.95
			400	165.95
18/02/2026	16:04:41.819	470		166.00
			20	166.00
			470	166.00
			450	166.00
18/02/2026	16:04:18.064	80		165.80
			80	165.80
			80	165.80
18/02/2026	16:03:43.824	50		165.55
			50	165.55
			50	165.55
18/02/2026	16:03:33.397	100		165.65
			100	165.65
			100	165.65
18/02/2026	16:03:27.100	1		165.30
			1	165.30
			1	165.30
18/02/2026	16:03:05.340	1		165.45
			1	165.45
			1	165.45
18/02/2026	16:03:00.841	119		165.35
			119	165.35
			119	165.35
18/02/2026	16:02:55.819	6		165.30
			6	165.30
			6	165.30
18/02/2026	16:02:46.760	35		165.45
			35	165.45
			35	165.45
18/02/2026	16:02:41.224	18		165.45
			18	165.45
			18	165.45
18/02/2026	16:02:35.566	150		165.55
			150	165.55
			150	165.55
18/02/2026	16:02:33.898	9		165.55
			9	165.55
			9	165.55
18/02/2026	16:02:17.738	71		165.55
			71	165.55
			71	165.55
18/02/2026	16:02:09.769	2		165.55
			2	165.55
			2	165.55
18/02/2026	16:02:04.512	6		165.70
			6	165.70
			6	165.70
18/02/2026	16:01:57.051	20		165.80
			20	165.80
			20	165.80
18/02/2026	16:01:50.850	72		165.70
			72	165.70
			72	165.70
18/02/2026	16:01:41.910	182		165.65
			182	165.65
			182	165.65
18/02/2026	16:01:37.470	3		165.70
			3	165.70
			3	165.70
18/02/2026	16:01:20.613	20		165.80
			20	165.80
			20	165.80
18/02/2026	16:01:18.928	1		165.80
			1	165.80
			1	165.80
18/02/2026	16:00:45.171	12		165.75
			12	165.75
			12	165.75
18/02/2026	16:00:23.416	113		165.90
			100	165.90
			113	165.90
			13	165.90
18/02/2026	16:00:02.863	250		165.90
			250	165.90
			250	165.90
18/02/2026	16:00:00.624	10		165.90
			10	165.90
			10	165.90
18/02/2026	16:00:00.527	1		165.90
			1	165.90
			1	165.90
18/02/2026	15:59:58.910	12		165.85
			12	165.85
			12	165.85
18/02/2026	15:59:50.358	50		165.65
			50	165.65
			50	165.65
18/02/2026	15:59:37.696	3		165.60
			3	165.60
			3	165.60
18/02/2026	15:59:37.598	80		165.70
			80	165.70
			80	165.70
18/02/2026	15:59:24.965	242		165.75
			242	165.75
			242	165.75
18/02/2026	15:59:10.827	6		165.75
			6	165.75
			6	165.75
18/02/2026	15:59:05.542	604		165.75
			604	165.75
			604	165.75
18/02/2026	15:59:01.473	200		165.65
			200	165.65
			200	165.65
18/02/2026	15:58:53.867	32		165.65
			32	165.65
			32	165.65
18/02/2026	15:58:53.804	177		165.65
			177	165.65
			177	165.65
18/02/2026	15:58:46.324	1 000		165.60
			1 000	165.60
			1 000	165.60
18/02/2026	15:58:33.661	75		165.60
			75	165.60
			75	165.60
18/02/2026	15:58:32.690	50		165.60
			50	165.60
			50	165.60
18/02/2026	15:58:29.128	100		165.55
			100	165.55
			100	165.55
18/02/2026	15:58:16.636	60		165.35
			60	165.35
			60	165.35
18/02/2026	15:58:07.289	20		165.45
			20	165.45
			20	165.45
18/02/2026	15:58:03.024	100		165.30
			100	165.30
			100	165.30
18/02/2026	15:57:10.053	20		165.00
			20	165.00
			20	165.00
18/02/2026	15:57:09.372	69		164.90
			69	164.90
			69	164.90
18/02/2026	15:57:00.932	50		165.00
			50	165.00
			50	165.00
18/02/2026	15:56:41.223	12		164.75
			12	164.75
			12	164.75
18/02/2026	15:55:59.112	61		164.75
			61	164.75
			61	164.75
18/02/2026	15:55:40.946	60		164.80
			60	164.80
			60	164.80
18/02/2026	15:55:37.347	600		164.90
			316	164.90
			600	164.90
			284	164.90
18/02/2026	15:55:22.486	600		164.90
			600	164.90
			600	164.90
18/02/2026	15:54:57.449	3		164.95
			3	164.95
			3	164.95
18/02/2026	15:54:48.427	8		164.95
			8	164.95
			8	164.95
18/02/2026	15:54:43.663	42		164.80
			42	164.80
			42	164.80
18/02/2026	15:54:40.854	3		164.90
			1	164.90
			3	164.90
			2	164.90
18/02/2026	15:54:26.346	200		164.85
			200	164.85
			200	164.85
18/02/2026	15:54:17.370	12		164.95
			12	164.95
			12	164.95
18/02/2026	15:54:14.344	1		164.90
			1	164.90
			1	164.90
18/02/2026	15:53:51.768	1		164.75
			1	164.75
			1	164.75
18/02/2026	15:53:39.969	100		164.70
			100	164.70
			100	164.70
18/02/2026	15:53:21.438	25		164.70
			25	164.70
			25	164.70
18/02/2026	15:53:08.161	12		164.75
			12	164.75
			12	164.75
18/02/2026	15:52:35.299	19		164.75
			19	164.75
			19	164.75
18/02/2026	15:52:25.738	550		164.70
			550	164.70
			550	164.70
18/02/2026	15:52:23.085	38		164.85
			38	164.85
			38	164.85
18/02/2026	15:52:18.695	1		164.80
			1	164.80
			1	164.80
18/02/2026	15:51:35.477	30		164.75
			30	164.75
			30	164.75
18/02/2026	15:50:58.026	30		164.55
			30	164.55
			30	164.55
18/02/2026	15:50:39.177	100		164.60
			100	164.60
			73	164.60
			27	164.60
18/02/2026	15:50:34.391	1		164.40
			1	164.40
			1	164.40
18/02/2026	15:50:26.537	11		164.40
			11	164.40
			11	164.40
18/02/2026	15:50:21.751	30		164.20
			30	164.20
			30	164.20
18/02/2026	15:50:21.620	710		164.20
			400	164.20
			310	164.20
			710	164.20
18/02/2026	15:50:02.867	600		164.20
			600	164.20
			600	164.20
18/02/2026	15:49:25.578	12		163.95
			12	163.95
			12	163.95
18/02/2026	15:49:16.625	20		163.85
			20	163.85
			20	163.85
18/02/2026	15:48:46.196	600		163.90
			600	163.90
			600	163.90
18/02/2026	15:48:43.476	130		163.90
			130	163.90
			130	163.90
18/02/2026	15:48:43.363	300		164.20
			300	164.20
			300	164.20
18/02/2026	15:48:43.259	100		163.75
			59	163.75
			100	163.75
			7	163.75
			34	163.75
18/02/2026	15:48:43.105	6		163.75
			1	163.75
			6	163.75
			2	163.75
			3	163.75
18/02/2026	15:47:55.988	300		164.30
			300	164.30
			300	164.30
18/02/2026	15:47:17.417	1		164.50
			1	164.50
			1	164.50
18/02/2026	15:47:01.659	30		164.30
			30	164.30
			30	164.30
18/02/2026	15:46:42.083	2		164.45
			2	164.45
			2	164.45
18/02/2026	15:46:35.856	5		164.30
			5	164.30
			5	164.30
18/02/2026	15:45:25.393	1		164.10
			1	164.10
			1	164.10
18/02/2026	15:45:14.910	10		164.00
			10	164.00
			10	164.00
18/02/2026	15:45:05.787	7		164.05
			7	164.05
			7	164.05
18/02/2026	15:44:42.879	94		164.20
			94	164.20
			94	164.20
18/02/2026	15:43:48.386	9		164.15
			9	164.15
			9	164.15
18/02/2026	15:43:11.756	9		164.30
			9	164.30
			9	164.30
18/02/2026	15:43:05.983	2		164.40
			2	164.40
			2	164.40
18/02/2026	15:43:05.781	1		164.35
			1	164.35
			1	164.35
18/02/2026	15:42:06.418	100		164.25
			100	164.25
			100	164.25
18/02/2026	15:41:37.646	3		164.05
			3	164.05
			3	164.05
18/02/2026	15:41:30.144	101		163.95
			101	163.95
			101	163.95
18/02/2026	15:41:22.857	20		164.00
			20	164.00
			20	164.00
18/02/2026	15:41:12.571	21		164.05
			20	164.05
			1	164.05
			21	164.05
18/02/2026	15:41:04.967	415		163.95
			415	163.95
			415	163.95
18/02/2026	15:40:56.052	1		163.90
			1	163.90
			1	163.90
18/02/2026	15:40:42.006	10		164.00
			10	164.00
			10	164.00
18/02/2026	15:40:34.650	29		163.80
			29	163.80
			29	163.80
18/02/2026	15:40:34.170	400		163.80
			400	163.80
			400	163.80
18/02/2026	15:40:34.099	171		163.80
			171	163.80
			171	163.80
18/02/2026	15:40:33.979	200		163.80
			200	163.80
			200	163.80
18/02/2026	15:40:26.364	400		164.00
			400	164.00
			400	164.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.505 / Ask: 2.635
Volume: 964 213
+4.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 16:59:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice