Tradegate BSX

Space Exploration Techs. Corp. Cl.A

1899

1740

101.46

Date	Time	Volume	Order Volume	Price
29/07/2026	19:31:43.208	15		101.46
			15	101.46
			15	101.46
29/07/2026	19:31:01.348	40		101.42
			40	101.42
			40	101.42
29/07/2026	19:30:31.749	3		101.54
			3	101.54
			3	101.54
29/07/2026	19:30:21.905	4		101.54
			4	101.54
			4	101.54
29/07/2026	19:29:57.540	1		101.42
			1	101.42
			1	101.42
29/07/2026	19:29:57.459	4		101.42
			4	101.42
			4	101.42
29/07/2026	19:29:33.567	1		101.40
			1	101.40
			1	101.40
29/07/2026	19:29:27.808	14		101.32
			14	101.32
			14	101.32
29/07/2026	19:29:24.948	19		101.44
			19	101.44
			19	101.44
29/07/2026	19:29:22.753	8		101.44
			8	101.44
			8	101.44
29/07/2026	19:28:28.186	165		101.44
			165	101.44
			165	101.44
29/07/2026	19:28:05.888	3		101.50
			3	101.50
			3	101.50
29/07/2026	19:27:52.057	4		101.50
			4	101.50
			4	101.50
29/07/2026	19:27:39.557	10		101.58
			10	101.58
			10	101.58
29/07/2026	19:26:32.318	10		101.74
			10	101.74
			10	101.74
29/07/2026	19:25:37.395	1		101.48
			1	101.48
			1	101.48
29/07/2026	19:25:30.788	15		101.48
			15	101.48
			15	101.48
29/07/2026	19:25:04.607	1		101.68
			1	101.68
			1	101.68
29/07/2026	19:24:24.428	100		101.78
			100	101.78
			100	101.78
29/07/2026	19:24:22.572	48		101.64
			48	101.64
			48	101.64
29/07/2026	19:23:35.916	4		101.94
			4	101.94
			4	101.94
29/07/2026	19:23:28.642	1		101.92
			1	101.92
			1	101.92
29/07/2026	19:23:27.013	100		102.06
			100	102.06
			100	102.06
29/07/2026	19:23:06.254	2		101.96
			2	101.96
			2	101.96
29/07/2026	19:22:38.197	490		101.80
			490	101.80
			490	101.80
29/07/2026	19:22:38.121	20		101.80
			20	101.80
			20	101.80
29/07/2026	19:21:26.331	1		102.16
			1	102.16
			1	102.16
29/07/2026	19:21:11.271	4		102.08
			4	102.08
			4	102.08
29/07/2026	19:20:26.677	1		102.16
			1	102.16
			1	102.16
29/07/2026	19:20:09.025	15		102.20
			15	102.20
			15	102.20
29/07/2026	19:19:59.592	30		102.22
			30	102.22
			30	102.22
29/07/2026	19:18:36.491	12		102.22
			12	102.22
			12	102.22
29/07/2026	19:18:15.265	2		102.30
			2	102.30
			2	102.30
29/07/2026	19:18:05.211	1		102.28
			1	102.28
			1	102.28
29/07/2026	19:17:55.384	4		102.38
			4	102.38
			4	102.38
29/07/2026	19:17:49.281	5		102.50
			5	102.50
			5	102.50
29/07/2026	19:17:46.563	1		102.38
			1	102.38
			1	102.38
29/07/2026	19:17:10.924	2		102.24
			2	102.24
			2	102.24
29/07/2026	19:16:42.090	200		102.28
			200	102.28
			200	102.28
29/07/2026	19:16:33.393	2		102.36
			2	102.36
			2	102.36
29/07/2026	19:15:41.103	490		102.34
			490	102.34
			490	102.34
29/07/2026	19:15:06.383	1		102.36
			1	102.36
			1	102.36
29/07/2026	19:14:55.919	1		102.40
			1	102.40
			1	102.40
29/07/2026	19:14:35.865	200		102.16
			200	102.16
			200	102.16
29/07/2026	19:14:27.591	49		102.26
			49	102.26
			49	102.26
29/07/2026	19:13:50.308	160		102.32
			160	102.32
			160	102.32
29/07/2026	19:13:43.702	14		102.42
			14	102.42
			14	102.42
29/07/2026	19:13:29.977	20		102.46
			20	102.46
			20	102.46
29/07/2026	19:13:29.131	100		102.32
			100	102.32
			100	102.32
29/07/2026	19:13:11.553	10		102.38
			10	102.38
			10	102.38
29/07/2026	19:13:07.178	8		102.50
			8	102.50
			8	102.50
29/07/2026	19:12:19.138	6		102.06
			6	102.06
			6	102.06
29/07/2026	19:12:16.329	8		102.18
			8	102.18
			8	102.18
29/07/2026	19:11:13.892	10		102.16
			10	102.16
			10	102.16
29/07/2026	19:11:05.205	10		102.02
			10	102.02
			10	102.02
29/07/2026	19:10:40.613	745		101.90
			745	101.90
			745	101.90
29/07/2026	19:10:33.852	20		102.10
			20	102.10
			20	102.10
29/07/2026	19:10:31.042	4		102.16
			4	102.16
			4	102.16
29/07/2026	19:10:26.491	1		102.04
			1	102.04
			1	102.04
29/07/2026	19:10:16.005	20		102.02
			20	102.02
			20	102.02
29/07/2026	19:10:14.509	745		102.12
			745	102.12
			745	102.12
29/07/2026	19:09:59.647	1		101.94
			1	101.94
			1	101.94
29/07/2026	19:09:58.390	864		101.86
			864	101.86
			864	101.86
29/07/2026	19:09:50.658	668		101.78
			668	101.78
			668	101.78
29/07/2026	19:09:38.392	100		101.62
			100	101.62
			100	101.62
29/07/2026	19:09:13.886	3		101.70
			3	101.70
			3	101.70
29/07/2026	19:09:08.769	5		101.74
			5	101.74
			5	101.74
29/07/2026	19:08:35.788	200		101.82
			200	101.82
			200	101.82
29/07/2026	19:08:34.040	500		101.70
			500	101.70
			500	101.70
29/07/2026	19:08:27.208	2		101.76
			2	101.76
			2	101.76
29/07/2026	19:07:36.173	152		101.60
			152	101.60
			152	101.60
29/07/2026	19:07:32.063	5		101.72
			5	101.72
			5	101.72
29/07/2026	19:07:07.676	3		101.50
			3	101.50
			3	101.50
29/07/2026	19:07:00.787	30		101.54
			30	101.54
			30	101.54
29/07/2026	19:07:00.310	1		101.66
			1	101.66
			1	101.66
29/07/2026	19:06:45.991	8		101.54
			8	101.54
			8	101.54
29/07/2026	19:06:20.954	50		101.50
			50	101.50
			50	101.50
29/07/2026	19:05:58.967	15		101.56
			15	101.56
			15	101.56
29/07/2026	19:04:30.002	5		101.46
			5	101.46
			5	101.46
29/07/2026	19:04:29.503	5		101.56
			5	101.56
			5	101.56
29/07/2026	19:04:10.943	1		101.64
			1	101.64
			1	101.64
29/07/2026	19:03:36.597	100		101.42
			100	101.42
			100	101.42
29/07/2026	19:03:14.149	10		101.54
			10	101.54
			10	101.54
29/07/2026	19:03:08.008	1 350		101.40
			1 350	101.40
			1 350	101.40
29/07/2026	19:02:43.865	2		101.58
			2	101.58
			2	101.58
29/07/2026	19:02:16.779	10		101.70
			10	101.70
			10	101.70
29/07/2026	19:02:05.618	10		101.66
			10	101.66
			10	101.66
29/07/2026	19:01:57.158	8		101.54
			8	101.54
			8	101.54
29/07/2026	19:01:42.562	245		101.64
			245	101.64
			245	101.64
29/07/2026	19:01:37.293	7		101.74
			7	101.74
			7	101.74
29/07/2026	19:01:30.404	20		101.80
			20	101.80
			20	101.80
29/07/2026	19:01:13.262	10		101.86
			10	101.86
			10	101.86
29/07/2026	19:00:57.638	1		101.84
			1	101.84
			1	101.84
29/07/2026	19:00:51.167	430		101.70
			430	101.70
			430	101.70
29/07/2026	19:00:41.669	750		101.68
			750	101.68
			750	101.68
29/07/2026	19:00:39.246	30		102.08
			30	102.08
			30	102.08
29/07/2026	19:00:35.916	245		102.16
			245	102.16
			245	102.16
29/07/2026	19:00:28.517	9		102.04
			9	102.04
			9	102.04
29/07/2026	19:00:26.324	2		102.10
			2	102.10
			2	102.10
29/07/2026	19:00:06.346	10		102.20
			10	102.20
			10	102.20
29/07/2026	18:59:51.784	6		102.18
			6	102.18
			6	102.18
29/07/2026	18:59:38.108	40		101.94
			40	101.94
			40	101.94
29/07/2026	18:59:36.534	15		102.12
			15	102.12
			15	102.12
29/07/2026	18:59:25.158	10		102.08
			10	102.08
			10	102.08
29/07/2026	18:58:55.284	246		101.90
			246	101.90
			246	101.90
29/07/2026	18:58:51.763	60		102.00
			10	102.00
			50	102.00
			60	102.00
29/07/2026	18:58:51.667	10		102.02
			10	102.02
			10	102.02
29/07/2026	18:58:42.997	1		102.06
			1	102.06
			1	102.06
29/07/2026	18:58:36.353	1		102.16
			1	102.16
			1	102.16
29/07/2026	18:58:35.096	30		102.04
			30	102.04
			30	102.04
29/07/2026	18:58:29.228	26		102.02
			26	102.02
			26	102.02
29/07/2026	18:57:47.257	122		102.78
			122	102.78
			122	102.78
29/07/2026	18:57:17.764	10		102.42
			10	102.42
			10	102.42
29/07/2026	18:57:08.172	325		102.50
			25	102.50
			325	102.50
			300	102.50
29/07/2026	18:57:00.180	31		102.12
			31	102.12
			31	102.12
29/07/2026	18:56:53.510	11		102.04
			11	102.04
			11	102.04
29/07/2026	18:56:49.551	156		102.10
			156	102.10
			156	102.10
29/07/2026	18:56:35.415	20		101.84
			20	101.84
			20	101.84
29/07/2026	18:56:24.423	10		102.04
			10	102.04
			10	102.04
29/07/2026	18:55:46.914	5		101.66
			5	101.66
			5	101.66
29/07/2026	18:55:26.267	30		101.78
			30	101.78
			30	101.78
29/07/2026	18:55:17.205	10		101.80
			10	101.80
			10	101.80
29/07/2026	18:54:56.625	10		101.50
			10	101.50
			10	101.50
29/07/2026	18:53:50.850	50		101.08
			50	101.08
			50	101.08
29/07/2026	18:52:50.674	124		101.04
			124	101.04
			124	101.04
29/07/2026	18:52:30.505	5		100.88
			5	100.88
			5	100.88
29/07/2026	18:52:24.209	5		100.98
			5	100.98
			5	100.98
29/07/2026	18:52:21.952	4		101.00
			4	101.00
			4	101.00
29/07/2026	18:52:19.785	10		100.90
			10	100.90
			10	100.90
29/07/2026	18:52:13.856	30		100.88
			30	100.88
			30	100.88
29/07/2026	18:51:32.760	500		100.76
			500	100.76
			500	100.76
29/07/2026	18:51:12.232	155		100.70
			155	100.70
			155	100.70
29/07/2026	18:51:01.257	10		100.74
			10	100.74
			10	100.74
29/07/2026	18:50:54.805	1		100.70
			1	100.70
			1	100.70
29/07/2026	18:50:21.359	10		100.92
			10	100.92
			10	100.92
29/07/2026	18:49:50.723	1		100.84
			1	100.84
			1	100.84
29/07/2026	18:49:48.727	10		100.66
			10	100.66
			10	100.66
29/07/2026	18:49:28.018	1		100.58
			1	100.58
			1	100.58
29/07/2026	18:49:23.639	2 000		100.46
			2 000	100.46
			2 000	100.46
29/07/2026	18:49:20.740	1 000		100.52
			1 000	100.52
			1 000	100.52
29/07/2026	18:48:56.687	2		100.44
			2	100.44
			2	100.44
29/07/2026	18:48:24.234	10		100.44
			10	100.44
			10	100.44
29/07/2026	18:48:19.904	10		100.44
			10	100.44
			10	100.44
29/07/2026	18:48:11.827	10		100.44
			10	100.44
			10	100.44
29/07/2026	18:48:05.510	23		100.40
			23	100.40
			23	100.40
29/07/2026	18:47:07.416	5		100.18
			5	100.18
			5	100.18
29/07/2026	18:46:15.556	1		100.18
			1	100.18
			1	100.18
29/07/2026	18:45:50.839	120		100.00
			120	100.00
			120	100.00
29/07/2026	18:45:01.881	55		100.00
			55	100.00
			55	100.00
29/07/2026	18:44:40.800	100		99.98
			100	99.98
			100	99.98
29/07/2026	18:44:25.735	100		99.86
			100	99.86
			100	99.86
29/07/2026	18:43:42.126	1		99.94
			1	99.94
			1	99.94
29/07/2026	18:43:08.398	1		99.91
			1	99.91
			1	99.91
29/07/2026	18:42:32.942	10		99.90
			10	99.90
			10	99.90
29/07/2026	18:42:17.281	2		99.82
			2	99.82
			2	99.82
29/07/2026	18:41:58.959	5		99.82
			5	99.82
			5	99.82
29/07/2026	18:41:46.691	20		99.96
			20	99.96
			20	99.96
29/07/2026	18:41:41.055	5		99.96
			5	99.96
			5	99.96
29/07/2026	18:41:37.856	3		99.88
			3	99.88
			3	99.88
29/07/2026	18:41:25.572	1		99.95
			1	99.95
			1	99.95
29/07/2026	18:41:13.040	30		99.90
			30	99.90
			30	99.90
29/07/2026	18:41:00.770	2		99.95
			2	99.95
			2	99.95
29/07/2026	18:40:33.292	5		99.81
			5	99.81
			5	99.81
29/07/2026	18:39:29.538	20		99.99
			20	99.99
			20	99.99
29/07/2026	18:39:26.138	50		99.99
			50	99.99
			50	99.99
29/07/2026	18:39:22.626	1		99.99
			1	99.99
			1	99.99
29/07/2026	18:39:11.679	11		99.99
			11	99.99
			11	99.99
29/07/2026	18:38:48.758	10		100.06
			10	100.06
			10	100.06
29/07/2026	18:38:48.631	1		100.06
			1	100.06
			1	100.06
29/07/2026	18:38:48.040	3		99.99
			3	99.99
			3	99.99
29/07/2026	18:38:39.496	11		99.91
			11	99.91
			11	99.91
29/07/2026	18:38:17.702	1		99.85
			1	99.85
			1	99.85
29/07/2026	18:38:16.194	30		99.85
			30	99.85
			30	99.85
29/07/2026	18:37:42.911	10		99.65
			10	99.65
			10	99.65
29/07/2026	18:36:27.751	25		99.28
			25	99.28
			25	99.28
29/07/2026	18:36:00.712	30		99.21
			30	99.21
			30	99.21
29/07/2026	18:35:22.908	10		99.30
			10	99.30
			10	99.30
29/07/2026	18:35:08.715	1		99.26
			1	99.26
			1	99.26
29/07/2026	18:34:54.876	100		99.35
			100	99.35
			100	99.35
29/07/2026	18:34:37.306	30		99.34
			30	99.34
			30	99.34
29/07/2026	18:34:06.578	100		99.45
			100	99.45
			100	99.45
29/07/2026	18:33:04.531	50		99.30
			50	99.30
			50	99.30
29/07/2026	18:32:48.199	8		99.38
			8	99.38
			8	99.38
29/07/2026	18:32:42.593	5		99.38
			5	99.38
			5	99.38
29/07/2026	18:31:41.302	5		99.35
			5	99.35
			5	99.35
29/07/2026	18:30:55.714	1		99.19
			1	99.19
			1	99.19
29/07/2026	18:29:57.235	20		99.03
			20	99.03
			20	99.03
29/07/2026	18:29:38.918	9		99.05
			9	99.05
			9	99.05
29/07/2026	18:29:37.586	5		99.05
			5	99.05
			5	99.05
29/07/2026	18:29:24.371	20		98.88
			20	98.88
			20	98.88
29/07/2026	18:29:22.338	50		98.88
			50	98.88
			50	98.88
29/07/2026	18:29:19.341	50		98.82
			50	98.82
			50	98.82
29/07/2026	18:29:08.671	40		99.00
			40	99.00
			40	99.00
29/07/2026	18:28:55.076	55		99.02
			55	99.02
			55	99.02
29/07/2026	18:28:13.928	1		98.87
			1	98.87
			1	98.87
29/07/2026	18:28:07.760	43		98.61
			43	98.61
			43	98.61
29/07/2026	18:27:55.700	12		98.54
			12	98.54
			12	98.54
29/07/2026	18:26:55.385	350		98.81
			350	98.81
			350	98.81
29/07/2026	18:26:12.985	1 000		98.71
			1 000	98.71
			1 000	98.71
29/07/2026	18:26:04.998	10		98.75
			10	98.75
			10	98.75
29/07/2026	18:25:23.804	10		98.80
			10	98.80
			10	98.80
29/07/2026	18:24:58.533	1 600		98.56
			1 600	98.56
			1 600	98.56
29/07/2026	18:24:47.099	22		98.63
			22	98.63
			22	98.63
29/07/2026	18:24:37.713	4		98.57
			4	98.57
			4	98.57
29/07/2026	18:24:37.589	20		98.70
			20	98.70
			20	98.70
29/07/2026	18:24:30.875	2		98.76
			2	98.76
			2	98.76
29/07/2026	18:24:11.465	20		98.80
			20	98.80
			20	98.80
29/07/2026	18:24:06.440	2		98.80
			2	98.80
			2	98.80
29/07/2026	18:23:24.842	10		98.84
			10	98.84
			10	98.84
29/07/2026	18:23:18.038	50		98.82
			50	98.82
			50	98.82
29/07/2026	18:22:08.501	1 000		98.60
			1 000	98.60
			1 000	98.60
29/07/2026	18:21:56.562	16		98.57
			16	98.57
			16	98.57
29/07/2026	18:21:53.740	15		98.57
			15	98.57
			15	98.57
29/07/2026	18:21:44.475	26		98.51
			26	98.51
			26	98.51
29/07/2026	18:21:33.297	250		98.58
			250	98.58
			250	98.58
29/07/2026	18:21:20.917	50		98.61
			50	98.61
			50	98.61
29/07/2026	18:20:59.473	1		98.57
			1	98.57
			1	98.57
29/07/2026	18:20:53.233	5		98.57
			5	98.57
			5	98.57
29/07/2026	18:20:50.733	5		98.55
			5	98.55
			5	98.55
29/07/2026	18:20:41.525	3		98.53
			3	98.53
			3	98.53
29/07/2026	18:19:43.101	1		98.17
			1	98.17
			1	98.17
29/07/2026	18:19:35.361	20		98.04
			20	98.04
			20	98.04
29/07/2026	18:18:46.510	25		97.95
			25	97.95
			25	97.95
29/07/2026	18:18:34.736	200		97.90
			200	97.90
			200	97.90
29/07/2026	18:18:28.890	7		98.03
			7	98.03
			7	98.03
29/07/2026	18:18:26.284	5		98.00
			5	98.00
			5	98.00
29/07/2026	18:17:42.127	12		98.12
			12	98.12
			12	98.12
29/07/2026	18:17:22.382	10		98.12
			10	98.12
			10	98.12
29/07/2026	18:17:20.303	20		98.03
			20	98.03
			10	98.03
			10	98.03
29/07/2026	18:17:14.644	10		98.06
			10	98.06
			10	98.06
29/07/2026	18:17:10.954	100		97.99
			100	97.99
			100	97.99
29/07/2026	18:17:05.675	1		98.02
			1	98.02
			1	98.02
29/07/2026	18:17:01.244	1		98.12
			1	98.12
			1	98.12
29/07/2026	18:16:47.035	1		98.08
			1	98.08
			1	98.08
29/07/2026	18:16:25.348	2		98.08
			2	98.08
			2	98.08
29/07/2026	18:16:20.258	4		97.99
			4	97.99
			4	97.99
29/07/2026	18:16:04.424	10		98.08
			10	98.08
			10	98.08
29/07/2026	18:15:55.623	5		98.16
			5	98.16
			5	98.16
29/07/2026	18:15:19.018	60		98.22
			60	98.22
			60	98.22
29/07/2026	18:14:28.810	5		98.27
			5	98.27
			5	98.27
29/07/2026	18:12:19.547	4		98.09
			4	98.09
			4	98.09
29/07/2026	18:12:13.589	10		98.09
			10	98.09
			10	98.09
29/07/2026	18:12:04.072	52		98.13
			52	98.13
			52	98.13
29/07/2026	18:11:20.772	1		98.15
			1	98.15
			1	98.15
29/07/2026	18:11:20.665	1		98.15
			1	98.15
			1	98.15
29/07/2026	18:11:13.163	30		98.18
			30	98.18
			30	98.18
29/07/2026	18:11:04.940	2		98.17
			2	98.17
			2	98.17
29/07/2026	18:10:57.296	1		98.14
			1	98.14
			1	98.14
29/07/2026	18:10:37.253	51		98.15
			51	98.15
			51	98.15
29/07/2026	18:10:04.614	1		98.15
			1	98.15
			1	98.15
29/07/2026	18:09:56.403	50		98.12
			50	98.12
			50	98.12
29/07/2026	18:08:32.030	5		98.04
			5	98.04
			5	98.04
29/07/2026	18:08:22.147	19		98.14
			19	98.14
			19	98.14
29/07/2026	18:08:14.101	1		98.17
			1	98.17
			1	98.17
29/07/2026	18:07:28.323	5		97.97
			5	97.97
			5	97.97
29/07/2026	18:07:05.501	3		98.07
			3	98.07
			3	98.07
29/07/2026	18:06:37.559	20		98.08
			20	98.08
			20	98.08
29/07/2026	18:06:24.816	1		98.16
			1	98.16
			1	98.16
29/07/2026	18:05:51.410	1		98.02
			1	98.02
			1	98.02
29/07/2026	18:05:50.007	50		97.90
			50	97.90
			50	97.90
29/07/2026	18:05:26.997	3		97.92
			3	97.92
			3	97.92
29/07/2026	18:05:24.708	5		97.89
			5	97.89
			5	97.89
29/07/2026	18:05:24.352	500		97.77
			500	97.77
			500	97.77
29/07/2026	18:04:22.444	10		97.87
			10	97.87
			10	97.87
29/07/2026	18:04:20.059	7		97.87
			7	97.87
			7	97.87
29/07/2026	18:04:19.246	430		97.97
			430	97.97
			430	97.97
29/07/2026	18:04:08.142	4		98.01
			4	98.01
			4	98.01
29/07/2026	18:04:07.842	3		97.90
			3	97.90
			3	97.90
29/07/2026	18:03:59.350	1		98.09
			1	98.09
			1	98.09
29/07/2026	18:03:55.154	1		98.09
			1	98.09
			1	98.09
29/07/2026	18:03:43.204	20		98.01
			20	98.01
			20	98.01
29/07/2026	18:03:39.220	20		98.07
			20	98.07
			20	98.07
29/07/2026	18:03:19.237	10		98.13
			10	98.13
			10	98.13
29/07/2026	18:03:12.233	1		98.09
			1	98.09
			1	98.09
29/07/2026	18:02:47.056	100		98.00
			100	98.00
			100	98.00
29/07/2026	18:02:39.907	25		97.99
			25	97.99
			25	97.99
29/07/2026	18:02:20.922	50		97.99
			50	97.99
			50	97.99
29/07/2026	18:02:15.299	300		97.99
			300	97.99
			300	97.99
29/07/2026	18:02:14.141	25		97.95
			25	97.95
			25	97.95
29/07/2026	18:02:02.044	60		98.05
			60	98.05
			60	98.05
29/07/2026	18:01:24.709	30		98.12
			30	98.12
			30	98.12
29/07/2026	18:01:18.837	16		98.10
			16	98.10
			16	98.10
29/07/2026	18:00:38.223	10		98.22
			10	98.22
			10	98.22
29/07/2026	18:00:24.550	10		98.30
			10	98.30
			10	98.30
29/07/2026	17:59:08.877	750		98.27
			750	98.27
			750	98.27
29/07/2026	17:58:32.320	30		97.99
			30	97.99
			30	97.99
29/07/2026	17:58:31.975	30		98.04
			30	98.04
			30	98.04
29/07/2026	17:58:28.061	10		98.01
			10	98.01
			10	98.01
29/07/2026	17:57:57.096	8		97.87
			8	97.87
			8	97.87
29/07/2026	17:57:51.843	2		98.00
			2	98.00
			2	98.00
29/07/2026	17:57:50.680	2		97.98
			2	97.98
			2	97.98
29/07/2026	17:57:47.755	11		97.93
			11	97.93
			11	97.93
29/07/2026	17:57:25.262	120		98.01
			120	98.01
			120	98.01
29/07/2026	17:57:21.041	8		98.03
			8	98.03
			8	98.03
29/07/2026	17:56:56.910	15		97.90
			15	97.90
			15	97.90
29/07/2026	17:56:40.285	1 000		97.81
			1 000	97.81
			1 000	97.81
29/07/2026	17:55:49.179	1		97.64
			1	97.64
			1	97.64
29/07/2026	17:55:47.556	130		97.67
			30	97.67
			130	97.67
			100	97.67
29/07/2026	17:55:45.375	80		97.68
			80	97.68
			80	97.68
29/07/2026	17:55:41.463	2		97.62
			2	97.62
			2	97.62
29/07/2026	17:55:30.117	10		97.80
			10	97.80
			10	97.80
29/07/2026	17:55:26.041	5		97.80
			5	97.80
			5	97.80
29/07/2026	17:55:21.443	3		97.86
			3	97.86
			3	97.86
29/07/2026	17:55:13.974	51		97.86
			51	97.86
			51	97.86
29/07/2026	17:55:10.597	3		97.92
			3	97.92
			3	97.92
29/07/2026	17:55:01.813	14		97.90
			14	97.90
			14	97.90
29/07/2026	17:54:55.356	138		98.01
			138	98.01
			138	98.01
29/07/2026	17:54:49.852	100		98.02
			100	98.02
			100	98.02
29/07/2026	17:54:43.927	89		97.91
			9	97.91
			89	97.91
			30	97.91
			50	97.91
29/07/2026	17:54:43.550	257		98.00
			143	98.00
			25	98.00
			8	98.00
			12	98.00
			2	98.00
			10	98.00
			12	98.00
			1	98.00
			10	98.00
			5	98.00
			2	98.00
			10	98.00
			5	98.00
			6	98.00
			1	98.00
			257	98.00
			5	98.00
29/07/2026	17:54:43.390	17		98.03
			17	98.03
			17	98.03
29/07/2026	17:54:32.127	55		98.04
			55	98.04
			11	98.04
			44	98.04
29/07/2026	17:54:31.920	25		98.20
			20	98.20
			25	98.20
			5	98.20
29/07/2026	17:54:11.968	10		98.34
			10	98.34
			10	98.34
29/07/2026	17:54:03.784	10		98.35
			10	98.35
			10	98.35
29/07/2026	17:54:01.547	10		98.35
			10	98.35
			10	98.35
29/07/2026	17:53:24.814	20		98.39
			20	98.39
			20	98.39
29/07/2026	17:53:18.716	6		98.44
			6	98.44
			6	98.44
29/07/2026	17:53:14.250	20		98.47
			20	98.47
			20	98.47
29/07/2026	17:52:42.761	2		98.52
			2	98.52
			2	98.52
29/07/2026	17:52:39.632	4		98.45
			4	98.45
			4	98.45
29/07/2026	17:51:55.108	95		98.48
			95	98.48
			95	98.48
29/07/2026	17:51:46.180	32		98.39
			32	98.39
			32	98.39
29/07/2026	17:51:42.674	1		98.39
			1	98.39
			1	98.39
29/07/2026	17:51:28.591	5		98.53
			5	98.53
			5	98.53
29/07/2026	17:50:46.704	94		98.40
			94	98.40
			94	98.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 160.20
Ask: 1 160.80
Volume: 89 352
+6.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 19:32:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice