iShares Physical Metals PLC

1739

1475

74.9465

    > >>

Date Time Volume Order Volume Price
14/01/2026 14:14:50.620 1 000   74.9465
      1 000 74.9465
      1 000 74.9465
14/01/2026 14:14:28.071 130   74.9798
      130 74.9798
      130 74.9798
14/01/2026 14:14:21.319 264   75.00
      50 75.00
      264 75.00
      214 75.00
14/01/2026 14:14:21.115 1   75.0079
      1 75.0079
      1 75.0079
14/01/2026 14:14:15.397 100   75.053
      100 75.053
      100 75.053
14/01/2026 14:14:01.081 20   75.2264
      20 75.2264
      20 75.2264
14/01/2026 14:13:59.020 50   75.20
      50 75.20
      50 75.20
14/01/2026 14:13:47.507 7   75.2947
      7 75.2947
      7 75.2947
14/01/2026 14:13:28.564 341   75.2904
      226 75.2904
      115 75.2904
      341 75.2904
14/01/2026 14:13:25.040 50   75.30
      50 75.30
      50 75.30
14/01/2026 14:13:18.501 10   75.2601
      10 75.2601
      10 75.2601
14/01/2026 14:13:08.738 4   75.2791
      4 75.2791
      4 75.2791
14/01/2026 14:13:02.409 7   75.2587
      7 75.2587
      7 75.2587
14/01/2026 14:13:00.966 34   75.2715
      34 75.2715
      34 75.2715
14/01/2026 14:12:55.877 27   75.2685
      27 75.2685
      27 75.2685
14/01/2026 14:12:47.632 14   75.1958
      14 75.1958
      14 75.1958
14/01/2026 14:12:44.299 30   75.20
      30 75.20
      30 75.20
14/01/2026 14:12:37.785 4   75.2335
      4 75.2335
      4 75.2335
14/01/2026 14:12:14.015 2   75.2189
      2 75.2189
      2 75.2189
14/01/2026 14:12:07.792 250   75.2757
      250 75.2757
      250 75.2757
14/01/2026 14:12:07.138 50   75.2785
      50 75.2785
      50 75.2785
14/01/2026 14:12:05.221 7   75.2207
      7 75.2207
      7 75.2207
14/01/2026 14:11:55.793 825   75.3354
      825 75.3354
      825 75.3354
14/01/2026 14:11:55.190 500   75.393
      500 75.393
      500 75.393
14/01/2026 14:11:01.994 13   75.243
      13 75.243
      13 75.243
14/01/2026 14:10:42.299 50   75.1626
      50 75.1626
      50 75.1626
14/01/2026 14:10:26.513 1   75.2629
      1 75.2629
      1 75.2629
14/01/2026 14:10:18.160 100   75.1871
      100 75.1871
      100 75.1871
14/01/2026 14:09:44.363 2   75.1631
      2 75.1631
      2 75.1631
14/01/2026 14:09:27.463 3   75.0735
      3 75.0735
      3 75.0735
14/01/2026 14:09:06.878 43   75.10
      43 75.10
      43 75.10
14/01/2026 14:09:02.749 1   75.1804
      1 75.1804
      1 75.1804
14/01/2026 14:09:02.015 2   75.1525
      2 75.1525
      2 75.1525
14/01/2026 14:08:58.382 7   75.1525
      7 75.1525
      7 75.1525
14/01/2026 14:08:36.430 5   75.1951
      5 75.1951
      5 75.1951
14/01/2026 14:08:20.874 5   75.2068
      5 75.2068
      5 75.2068
14/01/2026 14:07:49.631 7   75.2539
      7 75.2539
      7 75.2539
14/01/2026 14:07:20.632 99   75.2197
      99 75.2197
      99 75.2197
14/01/2026 14:07:05.623 4   75.1446
      4 75.1446
      4 75.1446
14/01/2026 14:06:55.299 45   75.20
      45 75.20
      45 75.20
14/01/2026 14:06:24.637 250   75.0762
      250 75.0762
      250 75.0762
14/01/2026 14:06:16.938 100   75.0299
      100 75.0299
      100 75.0299
14/01/2026 14:06:12.907 13   75.075
      13 75.075
      13 75.075
14/01/2026 14:06:06.439 1   75.0965
      1 75.0965
      1 75.0965
14/01/2026 14:05:29.303 7   75.1658
      7 75.1658
      7 75.1658
14/01/2026 14:05:15.286 20   75.2069
      20 75.2069
      20 75.2069
14/01/2026 14:05:14.760 1   75.2256
      1 75.2256
      1 75.2256
14/01/2026 14:05:09.459 13   75.1967
      13 75.1967
      13 75.1967
14/01/2026 14:05:00.674 2   75.2532
      2 75.2532
      2 75.2532
14/01/2026 14:04:27.810 150   75.2039
      150 75.2039
      150 75.2039
14/01/2026 14:04:23.342 100   75.1861
      100 75.1861
      100 75.1861
14/01/2026 14:04:03.594 1   75.2412
      1 75.2412
      1 75.2412
14/01/2026 14:04:02.623 132   75.221
      132 75.221
      132 75.221
14/01/2026 14:03:52.108 1   75.2858
      1 75.2858
      1 75.2858
14/01/2026 14:03:43.385 6   75.30
      6 75.30
      6 75.30
14/01/2026 14:03:30.475 600   75.2289
      600 75.2289
      600 75.2289
14/01/2026 14:03:29.427 2   75.3123
      2 75.3123
      2 75.3123
14/01/2026 14:02:49.949 1   75.2768
      1 75.2768
      1 75.2768
14/01/2026 14:02:45.836 400   75.2786
      400 75.2786
      400 75.2786
14/01/2026 14:02:33.602 34   75.1733
      34 75.1733
      34 75.1733
14/01/2026 14:02:30.803 463   75.2066
      463 75.2066
      463 75.2066
14/01/2026 14:02:20.663 150   75.2152
      150 75.2152
      150 75.2152
14/01/2026 14:02:15.927 238   75.20
      238 75.20
      238 75.20
14/01/2026 14:02:03.823 112   75.32
      112 75.32
      112 75.32
14/01/2026 14:02:03.372 1   75.3425
      1 75.3425
      1 75.3425
14/01/2026 14:01:52.612 7   75.3129
      7 75.3129
      7 75.3129
14/01/2026 14:01:46.877 3   75.2536
      3 75.2536
      3 75.2536
14/01/2026 14:01:38.004 1   75.2802
      1 75.2802
      1 75.2802
14/01/2026 14:00:53.348 1   75.2219
      1 75.2219
      1 75.2219
14/01/2026 14:00:44.500 6   75.2001
      6 75.2001
      6 75.2001
14/01/2026 14:00:42.602 9   75.2001
      9 75.2001
      9 75.2001
14/01/2026 14:00:27.590 17   75.26
      17 75.26
      17 75.26
14/01/2026 13:59:51.886 2   75.2517
      2 75.2517
      2 75.2517
14/01/2026 13:59:47.266 51   75.2517
      51 75.2517
      21 75.2517
      30 75.2517
14/01/2026 13:59:24.504 244   75.2361
      93 75.2361
      151 75.2361
      87 75.2361
      157 75.2361
14/01/2026 13:59:00.915 690   75.00
      520 75.00
      690 75.00
      100 75.00
      70 75.00
14/01/2026 13:58:50.156 200   74.9769
      200 74.9769
      200 74.9769
14/01/2026 13:58:39.287 5   75.00
      5 75.00
      5 75.00
14/01/2026 13:58:29.403 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:58:28.771 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:58:26.795 3   74.9475
      3 74.9475
      2 74.9475
      1 74.9475
14/01/2026 13:58:19.513 100   75.00
      100 75.00
      100 75.00
14/01/2026 13:58:11.864 98   74.9957
      98 74.9957
      98 74.9957
14/01/2026 13:58:01.431 2   75.00
      2 75.00
      2 75.00
14/01/2026 13:58:00.151 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:57:59.508 2   75.00
      2 75.00
      2 75.00
14/01/2026 13:57:07.464 1 680   74.9832
      1 680 74.9832
      1 680 74.9832
14/01/2026 13:57:01.934 200   74.9794
      200 74.9794
      100 74.9794
      100 74.9794
14/01/2026 13:56:36.951 46   74.9885
      46 74.9885
      46 74.9885
14/01/2026 13:56:29.480 100   74.9627
      100 74.9627
      100 74.9627
14/01/2026 13:56:17.198 1   74.9799
      1 74.9799
      1 74.9799
14/01/2026 13:56:16.194 3   74.9799
      3 74.9799
      3 74.9799
14/01/2026 13:56:16.057 100   74.9799
      100 74.9799
      100 74.9799
14/01/2026 13:56:13.611 550   74.9799
      550 74.9799
      550 74.9799
14/01/2026 13:56:03.960 100   74.9681
      100 74.9681
      100 74.9681
14/01/2026 13:55:49.353 6   74.9696
      6 74.9696
      6 74.9696
14/01/2026 13:55:41.903 6   74.9824
      6 74.9824
      6 74.9824
14/01/2026 13:55:20.050 36   75.00
      36 75.00
      36 75.00
14/01/2026 13:55:10.463 1   75.00
      1 75.00
      1 75.00
14/01/2026 13:55:10.328 40   75.00
      40 75.00
      40 75.00
14/01/2026 13:55:07.281 4   75.00
      1 75.00
      2 75.00
      4 75.00
      1 75.00
14/01/2026 13:53:56.167 637   74.9148
      637 74.9148
      637 74.9148
14/01/2026 13:53:48.859 100   74.9148
      100 74.9148
      100 74.9148
14/01/2026 13:53:27.440 8   74.838
      8 74.838
      8 74.838
14/01/2026 13:53:14.982 300   74.8907
      300 74.8907
      300 74.8907
14/01/2026 13:52:56.543 50   74.8301
      50 74.8301
      50 74.8301
14/01/2026 13:52:56.053 13   74.8301
      13 74.8301
      13 74.8301
14/01/2026 13:52:28.434 17   74.7784
      17 74.7784
      17 74.7784
14/01/2026 13:52:24.404 5   74.8426
      5 74.8426
      5 74.8426
14/01/2026 13:51:48.436 1   74.8389
      1 74.8389
      1 74.8389
14/01/2026 13:51:47.358 2   74.8389
      2 74.8389
      2 74.8389
14/01/2026 13:51:46.340 100   74.8389
      100 74.8389
      100 74.8389
14/01/2026 13:51:45.489 15   74.8389
      15 74.8389
      15 74.8389
14/01/2026 13:51:44.369 67   74.7743
      14 74.7743
      53 74.7743
      67 74.7743
14/01/2026 13:51:22.919 10   74.85
      10 74.85
      10 74.85
14/01/2026 13:51:00.988 13   74.8909
      13 74.8909
      13 74.8909
14/01/2026 13:50:59.873 1   74.8909
      1 74.8909
      1 74.8909
14/01/2026 13:50:58.950 13   74.97
      13 74.97
      13 74.97
14/01/2026 13:50:58.856 166   75.056
      100 75.056
      66 75.056
      166 75.056
14/01/2026 13:50:18.452 6   74.9349
      6 74.9349
      6 74.9349
14/01/2026 13:50:01.017 26   74.8913
      26 74.8913
      26 74.8913
14/01/2026 13:49:43.324 133   74.8702
      133 74.8702
      133 74.8702
14/01/2026 13:49:37.834 5   74.9108
      5 74.9108
      5 74.9108
14/01/2026 13:49:04.261 4   74.9036
      4 74.9036
      4 74.9036
14/01/2026 13:48:59.519 15   74.9164
      15 74.9164
      15 74.9164
14/01/2026 13:48:58.782 15   74.9164
      15 74.9164
      15 74.9164
14/01/2026 13:48:46.934 1   74.9204
      1 74.9204
      1 74.9204
14/01/2026 13:48:32.948 5   74.9204
      5 74.9204
      5 74.9204
14/01/2026 13:48:11.683 1   74.9273
      1 74.9273
      1 74.9273
14/01/2026 13:48:10.894 1   74.9273
      1 74.9273
      1 74.9273
14/01/2026 13:48:07.368 100   74.94
      100 74.94
      100 74.94
14/01/2026 13:47:46.566 400   74.998
      100 74.998
      100 74.998
      100 74.998
      100 74.998
      400 74.998
14/01/2026 13:47:12.919 297   74.998
      297 74.998
      297 74.998
14/01/2026 13:47:07.754 500   75.0064
      500 75.0064
      500 75.0064
14/01/2026 13:46:45.924 6   74.994
      6 74.994
      6 74.994
14/01/2026 13:46:27.507 3   74.9401
      3 74.9401
      3 74.9401
14/01/2026 13:46:20.863 2   74.9995
      2 74.9995
      2 74.9995
14/01/2026 13:45:44.902 10   74.9629
      10 74.9629
      10 74.9629
14/01/2026 13:45:29.207 6   74.9623
      6 74.9623
      6 74.9623
14/01/2026 13:44:35.425 1   75.0087
      1 75.0087
      1 75.0087
14/01/2026 13:44:32.333 6   75.0087
      6 75.0087
      6 75.0087
14/01/2026 13:44:30.534 337   75.00
      2 75.00
      135 75.00
      337 75.00
      200 75.00
14/01/2026 13:44:26.386 255   75.0365
      240 75.0365
      255 75.0365
      15 75.0365
14/01/2026 13:44:12.475 750   75.0365
      750 75.0365
      750 75.0365
14/01/2026 13:43:53.368 24   75.0001
      24 75.0001
      24 75.0001
14/01/2026 13:43:33.135 54   75.1001
      54 75.1001
      54 75.1001
14/01/2026 13:42:57.702 500   75.1388
      500 75.1388
      500 75.1388
14/01/2026 13:42:32.856 14   75.078
      14 75.078
      14 75.078
14/01/2026 13:42:26.597 60   75.14
      60 75.14
      60 75.14
14/01/2026 13:42:23.716 13   75.15
      13 75.15
      13 75.15
14/01/2026 13:42:20.788 6   75.1611
      6 75.1611
      6 75.1611
14/01/2026 13:42:18.958 6   75.1611
      6 75.1611
      6 75.1611
14/01/2026 13:42:10.294 6   75.177
      6 75.177
      6 75.177
14/01/2026 13:41:56.326 1   75.0996
      1 75.0996
      1 75.0996
14/01/2026 13:41:41.589 5   75.0844
      5 75.0844
      5 75.0844
14/01/2026 13:41:37.958 100   75.10
      100 75.10
      100 75.10
14/01/2026 13:41:30.160 4   75.1202
      4 75.1202
      4 75.1202
14/01/2026 13:41:09.298 20   75.1154
      20 75.1154
      20 75.1154
14/01/2026 13:40:48.521 15   75.0979
      15 75.0979
      15 75.0979
14/01/2026 13:40:20.255 7   74.9975
      7 74.9975
      7 74.9975
14/01/2026 13:39:48.739 7   75.0524
      7 75.0524
      7 75.0524
14/01/2026 13:39:27.468 100   75.00
      100 75.00
      100 75.00
14/01/2026 13:39:25.867 50   75.00
      50 75.00
      50 75.00
14/01/2026 13:38:46.310 129   74.9401
      129 74.9401
      129 74.9401
14/01/2026 13:38:43.485 100   74.9401
      100 74.9401
      100 74.9401
14/01/2026 13:38:40.971 27   74.9926
      27 74.9926
      27 74.9926
14/01/2026 13:38:15.487 1   75.0012
      1 75.0012
      1 75.0012
14/01/2026 13:37:55.230 12   75.00
      12 75.00
      12 75.00
14/01/2026 13:37:36.483 1   75.0292
      1 75.0292
      1 75.0292
14/01/2026 13:37:06.376 100   75.0398
      100 75.0398
      100 75.0398
14/01/2026 13:37:05.437 300   75.0152
      300 75.0152
      300 75.0152
14/01/2026 13:36:42.581 1   75.0066
      1 75.0066
      1 75.0066
14/01/2026 13:36:04.554 8   75.042
      8 75.042
      8 75.042
14/01/2026 13:35:54.233 25   75.00
      25 75.00
      25 75.00
14/01/2026 13:35:53.344 694   75.00
      33 75.00
      12 75.00
      100 75.00
      262 75.00
      661 75.00
      320 75.00
14/01/2026 13:35:37.667 2 000   75.00
      25 75.00
      5 75.00
      1 738 75.00
      2 000 75.00
      6 75.00
      20 75.00
      50 75.00
      100 75.00
      6 75.00
      50 75.00
14/01/2026 13:35:17.096 3   74.9709
      3 74.9709
      3 74.9709
14/01/2026 13:34:53.863 1   74.9901
      1 74.9901
      1 74.9901
14/01/2026 13:34:35.280 3   74.9865
      3 74.9865
      3 74.9865
14/01/2026 13:34:31.735 66   74.9601
      66 74.9601
      66 74.9601
14/01/2026 13:34:29.404 100   74.9601
      100 74.9601
      100 74.9601
14/01/2026 13:34:22.042 1   74.9575
      1 74.9575
      1 74.9575
14/01/2026 13:34:20.443 1   74.9575
      1 74.9575
      1 74.9575
14/01/2026 13:34:19.615 30   75.00
      30 75.00
      30 75.00
14/01/2026 13:34:19.580 24   75.00
      5 75.00
      1 75.00
      1 75.00
      10 75.00
      24 75.00
      7 75.00
14/01/2026 13:33:50.917 1 962   74.99
      1 962 74.99
      1 962 74.99
14/01/2026 13:33:48.956 1   74.9794
      1 74.9794
      1 74.9794
14/01/2026 13:33:44.748 13   74.99
      13 74.99
      13 74.99
14/01/2026 13:33:44.233 20   74.99
      20 74.99
      20 74.99
14/01/2026 13:33:36.669 5   74.99
      5 74.99
      5 74.99
14/01/2026 13:33:21.947 135   74.90
      135 74.90
      135 74.90
14/01/2026 13:33:09.316 1   74.8391
      1 74.8391
      1 74.8391
14/01/2026 13:32:57.944 4   74.9014
      4 74.9014
      4 74.9014
14/01/2026 13:32:56.843 3   74.8363
      3 74.8363
      3 74.8363
14/01/2026 13:32:55.210 7   74.8363
      7 74.8363
      7 74.8363
14/01/2026 13:32:46.341 100   74.8788
      6 74.8788
      93 74.8788
      1 74.8788
      100 74.8788
14/01/2026 13:32:40.618 333   74.80
      333 74.80
      183 74.80
      40 74.80
      110 74.80
14/01/2026 13:32:40.040 100   74.78
      100 74.78
      100 74.78
14/01/2026 13:32:39.895 100   74.77
      100 74.77
      100 74.77
14/01/2026 13:32:39.818 134   74.7474
      10 74.7474
      134 74.7474
      15 74.7474
      109 74.7474
14/01/2026 13:31:27.731 602   74.7479
      602 74.7479
      602 74.7479
14/01/2026 13:31:21.369 142   74.7713
      142 74.7713
      142 74.7713
14/01/2026 13:31:10.465 100   74.70
      100 74.70
      100 74.70
14/01/2026 13:30:23.960 9   74.6965
      9 74.6965
      9 74.6965
14/01/2026 13:30:11.325 7   74.6964
      7 74.6964
      7 74.6964
14/01/2026 13:30:06.492 24   74.62
      24 74.62
      24 74.62
14/01/2026 13:29:46.876 203   74.60
      203 74.60
      203 74.60
14/01/2026 13:29:44.139 4   74.6616
      4 74.6616
      4 74.6616
14/01/2026 13:29:43.956 65   74.6616
      65 74.6616
      65 74.6616
14/01/2026 13:29:36.516 13   74.6481
      11 74.6481
      13 74.6481
      2 74.6481
14/01/2026 13:29:35.666 100   74.62
      100 74.62
      100 74.62
14/01/2026 13:29:14.600 40   74.6145
      40 74.6145
      40 74.6145
14/01/2026 13:28:26.613 1   74.588
      1 74.588
      1 74.588
14/01/2026 13:28:25.132 1   74.588
      1 74.588
      1 74.588
14/01/2026 13:28:23.466 20   74.588
      20 74.588
      20 74.588
14/01/2026 13:28:19.931 100   74.588
      100 74.588
      100 74.588
14/01/2026 13:28:06.004 100   74.6026
      100 74.6026
      100 74.6026
14/01/2026 13:26:54.354 1   74.6339
      1 74.6339
      1 74.6339
14/01/2026 13:26:53.497 13   74.6339
      13 74.6339
      13 74.6339
14/01/2026 13:26:37.567 100   74.5694
      100 74.5694
      64 74.5694
      36 74.5694
14/01/2026 13:26:19.730 500   74.6339
      500 74.6339
      500 74.6339
14/01/2026 13:26:12.728 1   74.6339
      1 74.6339
      1 74.6339
14/01/2026 13:26:04.514 2   74.6339
      2 74.6339
      2 74.6339
14/01/2026 13:24:43.801 136   74.5673
      136 74.5673
      136 74.5673
14/01/2026 13:24:34.821 402   74.6448
      402 74.6448
      402 74.6448
14/01/2026 13:23:39.364 1   74.5279
      1 74.5279
      1 74.5279
14/01/2026 13:23:29.550 80   74.4524
      80 74.4524
      80 74.4524
14/01/2026 13:23:28.801 3   74.4524
      3 74.4524
      3 74.4524
14/01/2026 13:23:23.657 320   74.4524
      320 74.4524
      320 74.4524
14/01/2026 13:22:37.989 40   74.5417
      40 74.5417
      40 74.5417
14/01/2026 13:22:10.205 10   74.5395
      10 74.5395
      4 74.5395
      6 74.5395
14/01/2026 13:21:59.980 50   74.6486
      50 74.6486
      50 74.6486
14/01/2026 13:21:50.183 12   74.6794
      12 74.6794
      12 74.6794
14/01/2026 13:21:37.904 141   74.6696
      100 74.6696
      40 74.6696
      141 74.6696
      1 74.6696
14/01/2026 13:21:10.698 750   74.5941
      750 74.5941
      750 74.5941
14/01/2026 13:20:59.012 50   74.6011
      50 74.6011
      50 74.6011
14/01/2026 13:20:52.265 358   74.6582
      358 74.6582
      358 74.6582
14/01/2026 13:20:48.784 27   74.6582
      27 74.6582
      27 74.6582
14/01/2026 13:20:16.576 5   74.6719
      5 74.6719
      5 74.6719
14/01/2026 13:20:10.100 13   74.705
      13 74.705
      13 74.705
14/01/2026 13:19:52.786 227   74.7211
      227 74.7211
      227 74.7211
14/01/2026 13:19:36.710 2   74.7167
      2 74.7167
      2 74.7167
14/01/2026 13:19:20.594 40   74.6883
      40 74.6883
      40 74.6883
14/01/2026 13:18:59.985 1   74.6481
      1 74.6481
      1 74.6481
14/01/2026 13:18:59.288 1   74.6481
      1 74.6481
      1 74.6481
14/01/2026 13:18:38.252 10   74.6013
      10 74.6013
      10 74.6013
14/01/2026 13:18:06.467 3   74.5732
      3 74.5732
      3 74.5732
14/01/2026 13:18:03.848 7   74.6496
      7 74.6496
      7 74.6496
14/01/2026 13:17:43.195 4   74.6624
      4 74.6624
      4 74.6624
14/01/2026 13:17:23.867 6   74.688
      6 74.688
      6 74.688
14/01/2026 13:17:22.409 15   74.7057
      15 74.7057
      15 74.7057
14/01/2026 13:17:03.281 23   74.6736
      23 74.6736
      23 74.6736
14/01/2026 13:16:17.997 40   74.597
      40 74.597
      40 74.597
14/01/2026 13:16:06.975 10   74.6537
      10 74.6537
      10 74.6537
14/01/2026 13:16:04.245 67   74.6537
      40 74.6537
      27 74.6537
      67 74.6537
14/01/2026 13:15:56.577 3   74.5776
      3 74.5776
      3 74.5776
14/01/2026 13:15:37.652 6   74.6949
      6 74.6949
      6 74.6949
14/01/2026 13:15:30.504 27   74.6949
      27 74.6949
      27 74.6949
14/01/2026 13:15:25.853 50   74.70
      50 74.70
      50 74.70
14/01/2026 13:15:24.320 20   74.7069
      20 74.7069
      20 74.7069
14/01/2026 13:15:21.236 13   74.7069
      13 74.7069
      13 74.7069
14/01/2026 13:15:18.289 200   74.7069
      200 74.7069
      200 74.7069
14/01/2026 13:14:59.816 13   74.7761
      13 74.7761
      13 74.7761
14/01/2026 13:14:57.891 14   74.7761
      14 74.7761
      14 74.7761
14/01/2026 13:14:48.940 111   74.75
      111 74.75
      111 74.75
14/01/2026 13:14:30.207 67   74.7714
      67 74.7714
      67 74.7714
14/01/2026 13:13:49.139 200   74.7202
      200 74.7202
      200 74.7202
14/01/2026 13:13:26.068 7   74.7018
      7 74.7018
      7 74.7018
14/01/2026 13:12:38.284 7   74.6676
      7 74.6676
      7 74.6676
14/01/2026 13:12:22.658 67   74.80
      30 74.80
      67 74.80
      37 74.80
14/01/2026 13:12:20.251 230   74.60
      230 74.60
      170 74.60
      60 74.60
14/01/2026 13:12:08.431 3   74.6345
      3 74.6345
      3 74.6345
14/01/2026 13:11:30.111 1   74.5586
      1 74.5586
      1 74.5586
14/01/2026 13:11:28.656 50   74.57
      50 74.57
      50 74.57
14/01/2026 13:11:26.690 100   74.59
      100 74.59
      100 74.59
14/01/2026 13:11:25.874 100   74.5958
      100 74.5958
      100 74.5958
14/01/2026 13:10:19.579 7   74.5823
      7 74.5823
      7 74.5823
14/01/2026 13:10:09.394 100   74.6342
      28 74.6342
      100 74.6342
      72 74.6342
14/01/2026 13:10:09.304 13   74.6342
      13 74.6342
      13 74.6342
14/01/2026 13:09:52.106 30   74.5577
      30 74.5577
      30 74.5577
14/01/2026 13:09:51.686 3   74.6223
      3 74.6223
      3 74.6223
14/01/2026 13:09:32.993 9   74.5832
      9 74.5832
      9 74.5832
14/01/2026 13:09:30.564 8   74.5832
      8 74.5832
      8 74.5832
14/01/2026 13:09:25.228 7   74.5832
      7 74.5832
      7 74.5832
14/01/2026 13:08:40.423 6   74.486
      6 74.486
      6 74.486
14/01/2026 13:08:18.341 205   74.5506
      205 74.5506
      205 74.5506
14/01/2026 13:08:11.358 23   74.4891
      23 74.4891
      23 74.4891
14/01/2026 13:08:04.264 68   74.4891
      68 74.4891
      68 74.4891
14/01/2026 13:07:45.008 4   74.5488
      4 74.5488
      4 74.5488
14/01/2026 13:07:36.010 4   74.4263
      4 74.4263
      4 74.4263
14/01/2026 13:07:26.332 10   74.489
      10 74.489
      10 74.489
14/01/2026 13:07:08.075 6   74.4699
      6 74.4699
      6 74.4699
14/01/2026 13:06:44.029 6   74.5076
      6 74.5076
      6 74.5076
14/01/2026 13:06:36.549 27   74.50
      27 74.50
      27 74.50
14/01/2026 13:06:20.200 1   74.5458
      1 74.5458
      1 74.5458
14/01/2026 13:06:19.712 5   74.4832
      5 74.4832
      5 74.4832
14/01/2026 13:06:19.527 5   74.5458
      5 74.5458
      5 74.5458
14/01/2026 13:06:18.719 20   74.5458
      20 74.5458
      20 74.5458
14/01/2026 13:05:56.796 119   74.50
      100 74.50
      8 74.50
      119 74.50
      11 74.50
14/01/2026 13:05:20.103 1 300   74.4464
      1 300 74.4464
      1 300 74.4464
14/01/2026 13:04:56.069 30   74.4798
      30 74.4798
      30 74.4798
14/01/2026 13:04:52.921 7   74.4798
      7 74.4798
      7 74.4798
14/01/2026 13:04:52.402 4   74.4798
      4 74.4798
      4 74.4798
14/01/2026 13:04:33.894 1   74.4883
      1 74.4883
      1 74.4883
14/01/2026 13:04:19.147 13   74.40
      3 74.40
      1 74.40
      9 74.40
      13 74.40
14/01/2026 13:03:36.956 848   74.40
      848 74.40
      848 74.40
14/01/2026 13:03:31.727 105   74.3763
      105 74.3763
      105 74.3763
14/01/2026 13:03:07.754 12   74.3834
      12 74.3834
      12 74.3834
14/01/2026 13:03:04.778 10   74.3834
      10 74.3834
      10 74.3834
14/01/2026 13:02:54.324 10   74.4395
      10 74.4395
      10 74.4395
14/01/2026 13:02:32.909 5   74.4219
      5 74.4219
      5 74.4219
14/01/2026 13:02:30.832 13   74.4219
      13 74.4219
      13 74.4219
14/01/2026 13:02:26.332 15   74.4013
      15 74.4013
      15 74.4013
14/01/2026 13:01:46.949 3   74.4013
      3 74.4013
      3 74.4013
14/01/2026 13:01:45.737 20   74.404
      20 74.404
      20 74.404
14/01/2026 13:01:33.458 1 715   74.404
      1 715 74.404
      1 715 74.404

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM