Vanguard S&P 500 UCITS ETF - USD (Acc)

11853

10907

131.01

    > >>

Date Time Volume Order Volume Price
30/09/2026 14:42:07.395 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:41:40.154 1   131.02
      1 131.02
      1 131.02
30/09/2026 14:41:34.477 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:41:30.167 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:41:27.704 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:41:21.240 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:41:17.946 10   131.00
      10 131.00
      10 131.00
30/09/2026 14:41:11.565 1   131.03
      1 131.03
      1 131.03
30/09/2026 14:41:08.145 1   131.035
      1 131.035
      1 131.035
30/09/2026 14:41:06.856 2   131.035
      2 131.035
      2 131.035
30/09/2026 14:41:04.495 1   131.035
      1 131.035
      1 131.035
30/09/2026 14:40:53.812 7   131.02
      7 131.02
      7 131.02
30/09/2026 14:40:51.313 5   131.015
      5 131.015
      5 131.015
30/09/2026 14:40:49.354 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:40:45.625 6   131.015
      6 131.015
      6 131.015
30/09/2026 14:40:45.107 2   131.015
      2 131.015
      2 131.015
30/09/2026 14:40:44.369 1   131.015
      1 131.015
      1 131.015
30/09/2026 14:40:39.789 1   131.025
      1 131.025
      1 131.025
30/09/2026 14:40:39.487 3   131.025
      3 131.025
      3 131.025
30/09/2026 14:40:33.805 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:40:32.197 1   131.025
      1 131.025
      1 131.025
30/09/2026 14:40:18.386 4   131.005
      4 131.005
      4 131.005
30/09/2026 14:40:15.815 2   131.005
      2 131.005
      2 131.005
30/09/2026 14:40:13.980 2   130.975
      2 130.975
      2 130.975
30/09/2026 14:40:13.291 1   131.02
      1 131.02
      1 131.02
30/09/2026 14:40:06.161 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:40:05.683 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:40:03.815 2   130.955
      2 130.955
      2 130.955
30/09/2026 14:39:57.347 2   130.935
      2 130.935
      2 130.935
30/09/2026 14:39:51.213 4   130.96
      4 130.96
      4 130.96
30/09/2026 14:39:49.588 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:39:47.469 4   130.965
      4 130.965
      4 130.965
30/09/2026 14:39:38.655 2   130.955
      2 130.955
      2 130.955
30/09/2026 14:39:35.105 2   130.945
      2 130.945
      2 130.945
30/09/2026 14:39:26.814 1   130.945
      1 130.945
      1 130.945
30/09/2026 14:39:21.196 5   130.93
      5 130.93
      5 130.93
30/09/2026 14:39:15.204 60   130.935
      60 130.935
      60 130.935
30/09/2026 14:38:49.428 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:38:44.711 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:38:31.135 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:38:29.877 4   131.005
      4 131.005
      4 131.005
30/09/2026 14:38:21.271 4   130.975
      4 130.975
      4 130.975
30/09/2026 14:38:06.543 2   130.985
      2 130.985
      2 130.985
30/09/2026 14:38:01.261 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:38:00.950 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:37:47.355 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:37:38.688 6   130.95
      6 130.95
      6 130.95
30/09/2026 14:37:38.493 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:37:34.206 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:37:28.009 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:37:21.335 3   130.94
      3 130.94
      3 130.94
30/09/2026 14:37:12.820 3   130.985
      3 130.985
      3 130.985
30/09/2026 14:37:08.443 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:36:59.881 2   131.00
      2 131.00
      2 131.00
30/09/2026 14:36:53.776 2   131.02
      2 131.02
      2 131.02
30/09/2026 14:36:53.452 1   131.03
      1 131.03
      1 131.03
30/09/2026 14:36:46.004 1   131.025
      1 131.025
      1 131.025
30/09/2026 14:36:45.823 7   131.045
      7 131.045
      7 131.045
30/09/2026 14:36:44.930 1   131.045
      1 131.045
      1 131.045
30/09/2026 14:36:44.445 2   131.045
      2 131.045
      2 131.045
30/09/2026 14:36:35.312 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:36:26.850 4   130.985
      4 130.985
      4 130.985
30/09/2026 14:36:26.093 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:36:21.218 5   131.015
      5 131.015
      5 131.015
30/09/2026 14:36:09.892 2   131.06
      2 131.06
      2 131.06
30/09/2026 14:35:55.768 1   131.06
      1 131.06
      1 131.06
30/09/2026 14:35:55.059 1   131.06
      1 131.06
      1 131.06
30/09/2026 14:35:53.309 126   131.035
      126 131.035
      126 131.035
30/09/2026 14:35:50.511 2   131.05
      2 131.05
      2 131.05
30/09/2026 14:35:49.883 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:35:27.768 2   131.045
      2 131.045
      2 131.045
30/09/2026 14:35:07.445 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:34:56.783 2   131.015
      2 131.015
      2 131.015
30/09/2026 14:34:42.230 2   130.95
      2 130.95
      2 130.95
30/09/2026 14:34:34.388 4   130.96
      4 130.96
      4 130.96
30/09/2026 14:34:30.893 1   130.93
      1 130.93
      1 130.93
30/09/2026 14:34:23.916 3   130.97
      3 130.97
      3 130.97
30/09/2026 14:34:21.585 4   130.89
      4 130.89
      4 130.89
30/09/2026 14:34:21.285 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:34:17.959 39   130.945
      39 130.945
      39 130.945
30/09/2026 14:34:15.548 3   130.955
      3 130.955
      3 130.955
30/09/2026 14:33:46.165 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:33:37.735 1   130.97
      1 130.97
      1 130.97
30/09/2026 14:33:29.390 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:33:23.646 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:33:21.387 5   130.945
      5 130.945
      5 130.945
30/09/2026 14:33:13.265 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:33:07.592 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:33:06.324 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:33:05.110 5   130.995
      5 130.995
      5 130.995
30/09/2026 14:33:03.821 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:32:59.849 2   131.00
      2 131.00
      2 131.00
30/09/2026 14:32:59.622 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:32:59.242 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:32:53.900 4   131.00
      4 131.00
      4 131.00
30/09/2026 14:32:51.364 3   130.93
      3 130.93
      3 130.93
30/09/2026 14:32:46.423 3   131.02
      3 131.02
      3 131.02
30/09/2026 14:32:44.096 2   131.015
      2 131.015
      2 131.015
30/09/2026 14:32:41.373 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:32:32.139 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:32:31.259 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:32:01.624 5   131.125
      5 131.125
      5 131.125
30/09/2026 14:31:58.286 1   131.12
      1 131.12
      1 131.12
30/09/2026 14:31:51.302 7   131.04
      7 131.04
      7 131.04
30/09/2026 14:31:49.544 5   131.025
      5 131.025
      5 131.025
30/09/2026 14:31:49.276 1   131.045
      1 131.045
      1 131.045
30/09/2026 14:31:43.783 1   131.055
      1 131.055
      1 131.055
30/09/2026 14:31:43.473 1   131.085
      1 131.085
      1 131.085
30/09/2026 14:31:37.806 37   131.00
      37 131.00
      37 131.00
30/09/2026 14:31:35.795 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:31:29.160 2   131.045
      2 131.045
      2 131.045
30/09/2026 14:31:26.218 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:31:19.847 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:31:11.211 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:31:09.701 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:31:09.052 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:31:06.989 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:30:51.457 5   130.905
      5 130.905
      5 130.905
30/09/2026 14:30:30.510 3   130.99
      3 130.99
      3 130.99
30/09/2026 14:30:27.313 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:30:27.197 2   130.96
      2 130.96
      2 130.96
30/09/2026 14:30:25.985 2   130.965
      2 130.965
      2 130.965
30/09/2026 14:30:19.256 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:30:10.896 2   130.91
      2 130.91
      2 130.91
30/09/2026 14:30:08.918 4   130.995
      4 130.995
      4 130.995
30/09/2026 14:30:07.205 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:29:56.086 3   130.99
      3 130.99
      3 130.99
30/09/2026 14:29:55.105 2   130.99
      2 130.99
      2 130.99
30/09/2026 14:29:52.221 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:29:51.255 4   130.705
      1 130.705
      3 130.705
      4 130.705
30/09/2026 14:29:40.855 1   130.825
      1 130.825
      1 130.825
30/09/2026 14:29:39.104 1   130.83
      1 130.83
      1 130.83
30/09/2026 14:29:38.214 4   130.83
      4 130.83
      4 130.83
30/09/2026 14:29:26.314 1   130.825
      1 130.825
      1 130.825
30/09/2026 14:29:24.346 3   130.825
      3 130.825
      3 130.825
30/09/2026 14:29:23.040 2   130.815
      2 130.815
      2 130.815
30/09/2026 14:29:18.524 1   130.895
      1 130.895
      1 130.895
30/09/2026 14:28:56.321 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:28:50.954 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:28:50.289 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:28:43.759 3   130.805
      3 130.805
      3 130.805
30/09/2026 14:28:33.612 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:28:21.303 3   130.765
      3 130.765
      3 130.765
30/09/2026 14:28:19.687 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:28:11.762 2   130.765
      2 130.765
      2 130.765
30/09/2026 14:28:10.759 2   130.765
      2 130.765
      2 130.765
30/09/2026 14:28:04.709 1   130.77
      1 130.77
      1 130.77
30/09/2026 14:27:48.436 2   130.745
      2 130.745
      2 130.745
30/09/2026 14:27:48.325 1   130.745
      1 130.745
      1 130.745
30/09/2026 14:27:45.114 2   130.75
      2 130.75
      2 130.75
30/09/2026 14:27:40.349 4   130.745
      4 130.745
      4 130.745
30/09/2026 14:27:36.109 4   130.735
      4 130.735
      4 130.735
30/09/2026 14:27:33.771 1   130.75
      1 130.75
      1 130.75
30/09/2026 14:27:17.033 1   130.74
      1 130.74
      1 130.74
30/09/2026 14:26:51.219 4   130.75
      4 130.75
      4 130.75
30/09/2026 14:26:49.102 2   130.76
      2 130.76
      2 130.76
30/09/2026 14:26:48.734 4   130.76
      4 130.76
      4 130.76
30/09/2026 14:26:44.377 2   130.775
      2 130.775
      2 130.775
30/09/2026 14:26:34.805 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:26:33.806 2   130.775
      2 130.775
      2 130.775
30/09/2026 14:26:33.137 4   130.775
      4 130.775
      4 130.775
30/09/2026 14:26:29.114 4   130.77
      4 130.77
      4 130.77
30/09/2026 14:26:21.317 3   130.77
      3 130.77
      3 130.77
30/09/2026 14:26:18.303 2   130.78
      2 130.78
      2 130.78
30/09/2026 14:26:17.961 1   130.78
      1 130.78
      1 130.78
30/09/2026 14:26:12.578 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:26:07.670 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:25:55.108 4   130.78
      4 130.78
      4 130.78
30/09/2026 14:25:44.560 1   130.785
      1 130.785
      1 130.785
30/09/2026 14:25:25.816 3   130.805
      3 130.805
      3 130.805
30/09/2026 14:25:24.233 2   130.79
      2 130.79
      2 130.79
30/09/2026 14:25:21.389 3   130.785
      3 130.785
      3 130.785
30/09/2026 14:25:17.771 2   130.795
      2 130.795
      2 130.795
30/09/2026 14:25:13.615 1   130.795
      1 130.795
      1 130.795
30/09/2026 14:25:06.751 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:25:04.945 1   130.80
      1 130.80
      1 130.80
30/09/2026 14:24:55.773 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:24:51.185 3   130.79
      3 130.79
      3 130.79
30/09/2026 14:24:49.709 4   130.795
      4 130.795
      4 130.795
30/09/2026 14:24:48.755 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:45.080 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:42.629 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:40.793 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:36.133 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:32.943 1   130.78
      1 130.78
      1 130.78
30/09/2026 14:24:27.276 3   130.775
      3 130.775
      3 130.775
30/09/2026 14:24:21.414 3   130.775
      3 130.775
      3 130.775
30/09/2026 14:24:19.188 2   130.78
      2 130.78
      2 130.78
30/09/2026 14:24:10.776 1   130.765
      1 130.765
      1 130.765
30/09/2026 14:24:04.403 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:24:00.205 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:23:56.180 2   130.76
      2 130.76
      2 130.76
30/09/2026 14:23:49.482 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:23:38.126 1   130.735
      1 130.735
      1 130.735
30/09/2026 14:23:21.327 4   130.74
      4 130.74
      4 130.74
30/09/2026 14:23:20.730 2   130.745
      2 130.745
      2 130.745
30/09/2026 14:23:16.352 16   130.75
      16 130.75
      16 130.75
30/09/2026 14:23:12.935 2   130.75
      2 130.75
      2 130.75
30/09/2026 14:23:12.111 1   130.75
      1 130.75
      1 130.75
30/09/2026 14:23:07.487 1   130.75
      1 130.75
      1 130.75
30/09/2026 14:23:03.630 1   130.75
      1 130.75
      1 130.75
30/09/2026 14:22:57.962 6   130.74
      6 130.74
      6 130.74
30/09/2026 14:22:56.155 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:22:54.831 1   130.755
      1 130.755
      1 130.755
30/09/2026 14:22:54.077 3   130.755
      3 130.755
      3 130.755
30/09/2026 14:22:43.195 8   130.74
      8 130.74
      8 130.74
30/09/2026 14:22:42.069 2   130.73
      2 130.73
      2 130.73
30/09/2026 14:22:40.312 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:22:38.742 1   130.72
      1 130.72
      1 130.72
30/09/2026 14:22:21.535 3   130.715
      3 130.715
      3 130.715
30/09/2026 14:22:20.596 1   130.72
      1 130.72
      1 130.72
30/09/2026 14:22:08.568 1   130.705
      1 130.705
      1 130.705
30/09/2026 14:21:57.918 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:21:51.312 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:21:23.996 1   130.725
      1 130.725
      1 130.725
30/09/2026 14:21:23.474 2   130.715
      2 130.715
      2 130.715
30/09/2026 14:21:21.700 3   130.705
      3 130.705
      3 130.705
30/09/2026 14:21:19.956 2   130.715
      2 130.715
      2 130.715
30/09/2026 14:21:07.709 4   130.71
      4 130.71
      4 130.71
30/09/2026 14:20:56.514 1   130.695
      1 130.695
      1 130.695
30/09/2026 14:20:40.419 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:20:21.021 1   130.695
      1 130.695
      1 130.695
30/09/2026 14:20:16.427 4   130.685
      4 130.685
      4 130.685
30/09/2026 14:20:01.603 8   130.69
      8 130.69
      8 130.69
30/09/2026 14:19:51.735 3   130.67
      3 130.67
      3 130.67
30/09/2026 14:19:48.795 12   130.69
      12 130.69
      12 130.69
30/09/2026 14:19:46.531 5   130.70
      5 130.70
      5 130.70
30/09/2026 14:19:43.277 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:19:27.235 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:19:25.270 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:19:21.154 3   130.68
      3 130.68
      3 130.68
30/09/2026 14:19:07.404 1   130.68
      1 130.68
      1 130.68
30/09/2026 14:19:03.921 1   130.68
      1 130.68
      1 130.68
30/09/2026 14:19:03.694 3   130.68
      3 130.68
      3 130.68
30/09/2026 14:18:51.236 4   130.675
      4 130.675
      4 130.675
30/09/2026 14:18:51.113 1   130.685
      1 130.685
      1 130.685
30/09/2026 14:18:46.001 8   130.68
      8 130.68
      8 130.68
30/09/2026 14:18:43.437 2   130.675
      2 130.675
      2 130.675
30/09/2026 14:18:39.379 1   130.685
      1 130.685
      1 130.685
30/09/2026 14:18:29.623 2   130.685
      2 130.685
      2 130.685
30/09/2026 14:18:25.871 3   130.675
      3 130.675
      3 130.675
30/09/2026 14:18:15.313 15   130.67
      15 130.67
      15 130.67
30/09/2026 14:18:12.430 1   130.67
      1 130.67
      1 130.67
30/09/2026 14:18:02.800 1   130.675
      1 130.675
      1 130.675
30/09/2026 14:17:58.215 1   130.675
      1 130.675
      1 130.675
30/09/2026 14:17:56.869 1   130.675
      1 130.675
      1 130.675
30/09/2026 14:17:51.320 3   130.675
      3 130.675
      3 130.675
30/09/2026 14:17:49.616 4   130.685
      4 130.685
      4 130.685
30/09/2026 14:17:35.421 2   130.685
      2 130.685
      2 130.685
30/09/2026 14:17:21.924 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:17:19.143 1   130.70
      1 130.70
      1 130.70
30/09/2026 14:17:14.595 1   130.695
      1 130.695
      1 130.695
30/09/2026 14:17:07.212 1   130.70
      1 130.70
      1 130.70
30/09/2026 14:16:59.554 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:16:54.595 2   130.71
      2 130.71
      2 130.71
30/09/2026 14:16:52.541 3   130.70
      3 130.70
      3 130.70
30/09/2026 14:16:44.935 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:16:39.688 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:16:31.108 3   130.70
      3 130.70
      3 130.70
30/09/2026 14:16:30.462 1   130.70
      1 130.70
      1 130.70
30/09/2026 14:16:24.167 1   130.695
      1 130.695
      1 130.695
30/09/2026 14:16:21.186 4   130.685
      4 130.685
      4 130.685
30/09/2026 14:16:18.248 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:16:03.007 2   130.72
      2 130.72
      2 130.72
30/09/2026 14:15:57.592 2   130.72
      2 130.72
      2 130.72
30/09/2026 14:15:54.335 2   130.72
      2 130.72
      2 130.72
30/09/2026 14:15:53.973 1   130.72
      1 130.72
      1 130.72
30/09/2026 14:15:43.094 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:15:41.972 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:15:37.226 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:15:37.133 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:15:21.289 4   130.68
      4 130.68
      4 130.68
30/09/2026 14:15:19.648 1   130.72
      1 130.72
      1 130.72
30/09/2026 14:15:15.327 3   130.72
      3 130.72
      3 130.72
30/09/2026 14:15:11.821 7   130.74
      7 130.74
      7 130.74
30/09/2026 14:15:06.399 23   130.77
      23 130.77
      23 130.77
30/09/2026 14:15:05.119 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:14:58.906 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:14:57.764 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:14:52.375 6   130.755
      6 130.755
      6 130.755
30/09/2026 14:14:51.253 4   130.66
      4 130.66
      4 130.66
30/09/2026 14:14:47.665 3   130.765
      3 130.765
      3 130.765
30/09/2026 14:14:42.727 1   130.765
      1 130.765
      1 130.765
30/09/2026 14:14:35.901 77   130.745
      77 130.745
      77 130.745
30/09/2026 14:14:35.822 2   130.745
      2 130.745
      2 130.745
30/09/2026 14:14:29.222 1   130.735
      1 130.735
      1 130.735
30/09/2026 14:14:25.162 2   130.74
      2 130.74
      2 130.74
30/09/2026 14:14:18.932 4   130.745
      4 130.745
      4 130.745
30/09/2026 14:14:03.832 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:13:58.884 2   130.725
      2 130.725
      2 130.725
30/09/2026 14:13:51.491 3   130.715
      3 130.715
      3 130.715
30/09/2026 14:13:48.107 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:13:34.780 4   130.73
      4 130.73
      4 130.73
30/09/2026 14:13:29.887 2   130.735
      2 130.735
      2 130.735
30/09/2026 14:13:20.390 1   130.74
      1 130.74
      1 130.74
30/09/2026 14:13:19.256 1   130.74
      1 130.74
      1 130.74
30/09/2026 14:13:08.581 1   130.735
      1 130.735
      1 130.735
30/09/2026 14:12:56.066 39   130.72
      39 130.72
      39 130.72
30/09/2026 14:12:46.550 1   130.72
      1 130.72
      1 130.72
30/09/2026 14:12:39.217 8   130.72
      8 130.72
      8 130.72
30/09/2026 14:12:36.461 1   130.715
      1 130.715
      1 130.715
30/09/2026 14:12:29.919 1   130.705
      1 130.705
      1 130.705
30/09/2026 14:12:27.530 1   130.715
      1 130.715
      1 130.715
30/09/2026 14:12:26.361 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:12:21.298 4   130.705
      4 130.705
      4 130.705
30/09/2026 14:12:13.538 1   130.715
      1 130.715
      1 130.715
30/09/2026 14:12:09.381 1   130.715
      1 130.715
      1 130.715
30/09/2026 14:12:08.984 1   130.715
      1 130.715
      1 130.715
30/09/2026 14:12:08.871 8   130.71
      8 130.71
      8 130.71
30/09/2026 14:12:04.354 11   130.705
      11 130.705
      11 130.705
30/09/2026 14:12:02.473 2   130.71
      2 130.71
      2 130.71
30/09/2026 14:11:59.437 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:11:53.544 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:11:30.734 2   130.69
      2 130.69
      2 130.69
30/09/2026 14:11:30.633 1   130.69
      1 130.69
      1 130.69
30/09/2026 14:11:21.201 5   130.70
      5 130.70
      5 130.70
30/09/2026 14:11:17.481 1   130.705
      1 130.705
      1 130.705
30/09/2026 14:11:11.318 2   130.70
      2 130.70
      2 130.70
30/09/2026 14:11:07.791 1   130.71
      1 130.71
      1 130.71
30/09/2026 14:11:06.990 2   130.71
      2 130.71
      2 130.71
30/09/2026 14:11:03.875 1   130.705
      1 130.705
      1 130.705
30/09/2026 14:11:00.319 38   130.70
      38 130.70
      38 130.70
30/09/2026 14:10:55.244 1   130.705
      1 130.705
      1 130.705
30/09/2026 14:10:53.702 4   130.705
      4 130.705
      4 130.705
30/09/2026 14:10:39.291 77   130.72
      77 130.72
      77 130.72
30/09/2026 14:10:33.768 4   130.72
      4 130.72
      4 130.72
30/09/2026 14:10:08.306 9   130.715
      9 130.715
      9 130.715
30/09/2026 14:09:52.203 1   130.72
      1 130.72
      1 130.72
30/09/2026 14:09:51.254 3   130.72
      3 130.72
      3 130.72
30/09/2026 14:09:36.434 1   130.725
      1 130.725
      1 130.725
30/09/2026 14:09:36.350 1   130.725
      1 130.725
      1 130.725
30/09/2026 14:09:26.004 1   130.73
      1 130.73
      1 130.73
30/09/2026 14:09:13.107 1   130.735
      1 130.735
      1 130.735

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM