Tradegate BSX

Micron Technology Inc.

2565

1981

781.00

Date	Time	Volume	Order Volume	Price
24/08/2026	21:59:44.867	6		781.00
			6	781.00
			6	781.00
24/08/2026	21:59:31.195	40		781.50
			40	781.50
			40	781.50
24/08/2026	21:59:11.723	1		781.30
			1	781.30
			1	781.30
24/08/2026	21:58:27.013	16		781.50
			16	781.50
			16	781.50
24/08/2026	21:58:16.359	15		781.60
			15	781.60
			15	781.60
24/08/2026	21:57:00.430	79		781.00
			79	781.00
			79	781.00
24/08/2026	21:56:20.229	50		781.30
			50	781.30
			50	781.30
24/08/2026	21:56:16.956	21		781.00
			21	781.00
			21	781.00
24/08/2026	21:56:16.631	20		781.00
			20	781.00
			20	781.00
24/08/2026	21:56:16.159	12		781.00
			12	781.00
			12	781.00
24/08/2026	21:55:43.069	3		780.00
			3	780.00
			3	780.00
24/08/2026	21:55:23.770	1		779.60
			1	779.60
			1	779.60
24/08/2026	21:54:40.524	25		780.50
			25	780.50
			25	780.50
24/08/2026	21:54:32.528	6		780.90
			6	780.90
			6	780.90
24/08/2026	21:54:09.390	12		779.50
			12	779.50
			12	779.50
24/08/2026	21:53:59.616	1		779.20
			1	779.20
			1	779.20
24/08/2026	21:53:01.824	4		779.50
			4	779.50
			4	779.50
24/08/2026	21:52:25.341	5		779.30
			5	779.30
			5	779.30
24/08/2026	21:52:03.639	1		779.90
			1	779.90
			1	779.90
24/08/2026	21:51:50.802	40		780.00
			40	780.00
			40	780.00
24/08/2026	21:51:04.640	2		779.90
			2	779.90
			2	779.90
24/08/2026	21:51:04.218	27		780.00
			7	780.00
			27	780.00
			20	780.00
24/08/2026	21:50:18.748	50		780.10
			2	780.10
			48	780.10
			50	780.10
24/08/2026	21:50:00.667	23		781.50
			23	781.50
			23	781.50
24/08/2026	21:50:00.376	25		781.40
			25	781.40
			25	781.40
24/08/2026	21:48:57.850	50		781.40
			50	781.40
			50	781.40
24/08/2026	21:47:40.880	43		780.80
			23	780.80
			20	780.80
			41	780.80
			2	780.80
24/08/2026	21:44:31.709	50		780.10
			50	780.10
			50	780.10
24/08/2026	21:43:55.419	2		781.00
			2	781.00
			2	781.00
24/08/2026	21:42:36.573	50		780.40
			30	780.40
			10	780.40
			50	780.40
			10	780.40
24/08/2026	21:40:04.920	120		780.90
			120	780.90
			120	780.90
24/08/2026	21:35:56.603	100		780.80
			100	780.80
			100	780.80
24/08/2026	21:35:03.315	31		781.50
			31	781.50
			31	781.50
24/08/2026	21:34:44.265	33		781.80
			33	781.80
			33	781.80
24/08/2026	21:34:44.193	23		781.80
			10	781.80
			13	781.80
			23	781.80
24/08/2026	21:34:18.775	1		782.90
			1	782.90
			1	782.90
24/08/2026	21:34:08.453	77		782.60
			77	782.60
			77	782.60
24/08/2026	21:34:07.776	5		782.60
			5	782.60
			5	782.60
24/08/2026	21:31:20.222	1		784.40
			1	784.40
			1	784.40
24/08/2026	21:28:58.580	70		784.00
			70	784.00
			70	784.00
24/08/2026	21:26:28.869	10		783.40
			10	783.40
			10	783.40
24/08/2026	21:25:54.237	17		783.20
			17	783.20
			17	783.20
24/08/2026	21:22:13.758	10		784.20
			10	784.20
			10	784.20
24/08/2026	21:20:53.406	200		784.60
			200	784.60
			200	784.60
24/08/2026	21:18:43.119	27		783.10
			27	783.10
			27	783.10
24/08/2026	21:16:49.476	10		782.50
			10	782.50
			10	782.50
24/08/2026	21:13:58.173	13		782.70
			13	782.70
			13	782.70
24/08/2026	21:13:07.259	14		782.50
			14	782.50
			14	782.50
24/08/2026	21:07:57.937	125		783.70
			125	783.70
			125	783.70
24/08/2026	21:07:09.780	90		783.60
			90	783.60
			90	783.60
24/08/2026	21:06:32.810	2		784.20
			2	784.20
			2	784.20
24/08/2026	21:04:44.570	1		784.30
			1	784.30
			1	784.30
24/08/2026	21:03:01.696	1		784.50
			1	784.50
			1	784.50
24/08/2026	21:02:56.986	10		784.50
			10	784.50
			10	784.50
24/08/2026	20:59:41.519	6		784.00
			6	784.00
			6	784.00
24/08/2026	20:59:35.153	1		784.40
			1	784.40
			1	784.40
24/08/2026	20:57:17.606	4		784.10
			4	784.10
			4	784.10
24/08/2026	20:56:26.321	4		784.80
			4	784.80
			4	784.80
24/08/2026	20:55:00.012	9		785.30
			9	785.30
			9	785.30
24/08/2026	20:54:21.959	1		785.20
			1	785.20
			1	785.20
24/08/2026	20:49:45.055	1		785.70
			1	785.70
			1	785.70
24/08/2026	20:47:21.563	1		785.50
			1	785.50
			1	785.50
24/08/2026	20:46:37.932	51		785.10
			51	785.10
			51	785.10
24/08/2026	20:46:21.082	17		785.50
			17	785.50
			17	785.50
24/08/2026	20:44:33.798	3		786.00
			3	786.00
			3	786.00
24/08/2026	20:44:27.180	3		786.10
			3	786.10
			3	786.10
24/08/2026	20:43:28.686	12		786.90
			12	786.90
			12	786.90
24/08/2026	20:43:21.111	6		786.60
			6	786.60
			6	786.60
24/08/2026	20:42:28.632	40		786.80
			40	786.80
			40	786.80
24/08/2026	20:41:24.472	1		786.90
			1	786.90
			1	786.90
24/08/2026	20:40:28.664	3		786.60
			3	786.60
			3	786.60
24/08/2026	20:39:39.962	10		786.80
			10	786.80
			10	786.80
24/08/2026	20:38:43.794	1		787.20
			1	787.20
			1	787.20
24/08/2026	20:37:58.112	45		787.40
			45	787.40
			45	787.40
24/08/2026	20:37:51.042	9		787.60
			9	787.60
			9	787.60
24/08/2026	20:37:21.507	6		788.00
			6	788.00
			6	788.00
24/08/2026	20:36:46.804	1		788.50
			1	788.50
			1	788.50
24/08/2026	20:36:06.792	2		789.50
			2	789.50
			2	789.50
24/08/2026	20:35:49.728	4		790.00
			4	790.00
			4	790.00
24/08/2026	20:35:44.544	10		789.60
			10	789.60
			10	789.60
24/08/2026	20:35:27.818	7		790.10
			7	790.10
			7	790.10
24/08/2026	20:35:05.204	1		789.60
			1	789.60
			1	789.60
24/08/2026	20:34:58.088	1		789.80
			1	789.80
			1	789.80
24/08/2026	20:34:09.155	1		790.10
			1	790.10
			1	790.10
24/08/2026	20:33:33.594	3		790.00
			3	790.00
			3	790.00
24/08/2026	20:33:32.544	1		790.00
			1	790.00
			1	790.00
24/08/2026	20:33:12.373	13		790.40
			13	790.40
			13	790.40
24/08/2026	20:30:00.354	1		788.90
			1	788.90
			1	788.90
24/08/2026	20:29:18.561	18		789.00
			18	789.00
			18	789.00
24/08/2026	20:28:29.090	11		788.80
			11	788.80
			11	788.80
24/08/2026	20:28:16.629	50		788.70
			50	788.70
			50	788.70
24/08/2026	20:28:10.637	5		788.70
			5	788.70
			5	788.70
24/08/2026	20:26:49.695	70		789.00
			70	789.00
			70	789.00
24/08/2026	20:26:43.658	10		789.30
			10	789.30
			10	789.30
24/08/2026	20:26:35.996	10		789.10
			10	789.10
			10	789.10
24/08/2026	20:26:15.520	1		789.90
			1	789.90
			1	789.90
24/08/2026	20:25:49.310	12		789.70
			12	789.70
			12	789.70
24/08/2026	20:25:23.703	20		789.90
			20	789.90
			20	789.90
24/08/2026	20:25:03.495	3		790.00
			3	790.00
			3	790.00
24/08/2026	20:24:45.247	7		789.90
			7	789.90
			7	789.90
24/08/2026	20:24:44.966	7		789.70
			7	789.70
			7	789.70
24/08/2026	20:24:13.591	10		789.20
			10	789.20
			10	789.20
24/08/2026	20:23:09.923	1		789.40
			1	789.40
			1	789.40
24/08/2026	20:23:08.494	1		789.20
			1	789.20
			1	789.20
24/08/2026	20:23:08.021	100		788.80
			100	788.80
			100	788.80
24/08/2026	20:22:31.141	1		788.60
			1	788.60
			1	788.60
24/08/2026	20:22:15.410	1		788.50
			1	788.50
			1	788.50
24/08/2026	20:22:04.396	23		788.00
			23	788.00
			23	788.00
24/08/2026	20:22:03.222	2		787.70
			2	787.70
			2	787.70
24/08/2026	20:22:00.176	6		787.50
			6	787.50
			6	787.50
24/08/2026	20:21:52.951	4		787.00
			3	787.00
			4	787.00
			1	787.00
24/08/2026	20:21:21.669	6		786.60
			6	786.60
			6	786.60
24/08/2026	20:20:59.810	4		786.30
			4	786.30
			4	786.30
24/08/2026	20:18:45.967	1		784.70
			1	784.70
			1	784.70
24/08/2026	20:18:33.696	3		784.80
			3	784.80
			3	784.80
24/08/2026	20:18:13.055	1		785.40
			1	785.40
			1	785.40
24/08/2026	20:17:41.153	3		785.40
			3	785.40
			3	785.40
24/08/2026	20:17:16.944	1		785.60
			1	785.60
			1	785.60
24/08/2026	20:17:12.867	111		786.00
			5	786.00
			12	786.00
			106	786.00
			99	786.00
24/08/2026	20:16:25.409	146		786.80
			146	786.80
			146	786.80
24/08/2026	20:15:22.289	2		786.70
			2	786.70
			2	786.70
24/08/2026	20:14:48.287	2		786.30
			2	786.30
			2	786.30
24/08/2026	20:14:47.995	2		786.20
			2	786.20
			2	786.20
24/08/2026	20:14:21.301	1		785.90
			1	785.90
			1	785.90
24/08/2026	20:12:35.965	4		785.90
			4	785.90
			4	785.90
24/08/2026	20:11:17.891	1		786.10
			1	786.10
			1	786.10
24/08/2026	20:10:36.012	1		786.80
			1	786.80
			1	786.80
24/08/2026	20:10:14.835	1		786.90
			1	786.90
			1	786.90
24/08/2026	20:09:26.970	1		786.40
			1	786.40
			1	786.40
24/08/2026	20:09:01.429	1		786.80
			1	786.80
			1	786.80
24/08/2026	20:08:35.967	33		786.40
			33	786.40
			33	786.40
24/08/2026	20:03:05.627	100		783.00
			100	783.00
			100	783.00
24/08/2026	20:03:03.822	15		782.70
			15	782.70
			15	782.70
24/08/2026	20:02:39.522	1		782.60
			1	782.60
			1	782.60
24/08/2026	20:02:08.076	21		782.90
			21	782.90
			21	782.90
24/08/2026	20:01:23.203	4		781.40
			4	781.40
			4	781.40
24/08/2026	20:00:46.594	15		782.00
			15	782.00
			15	782.00
24/08/2026	20:00:37.767	19		782.20
			19	782.20
			19	782.20
24/08/2026	20:00:37.718	5		782.00
			5	782.00
			5	782.00
24/08/2026	19:58:38.404	49		780.80
			49	780.80
			49	780.80
24/08/2026	19:58:28.112	47		780.50
			47	780.50
			47	780.50
24/08/2026	19:58:24.105	1		780.60
			1	780.60
			1	780.60
24/08/2026	19:57:38.046	9		780.50
			9	780.50
			9	780.50
24/08/2026	19:57:18.551	6		780.20
			6	780.20
			6	780.20
24/08/2026	19:56:13.820	14		781.00
			14	781.00
			14	781.00
24/08/2026	19:56:01.984	1		781.00
			1	781.00
			1	781.00
24/08/2026	19:54:38.412	1		779.90
			1	779.90
			1	779.90
24/08/2026	19:54:11.031	1		780.00
			1	780.00
			1	780.00
24/08/2026	19:52:59.959	50		779.60
			50	779.60
			50	779.60
24/08/2026	19:50:53.885	50		779.60
			50	779.60
			50	779.60
24/08/2026	19:48:30.460	1		779.10
			1	779.10
			1	779.10
24/08/2026	19:48:17.082	50		779.60
			50	779.60
			50	779.60
24/08/2026	19:47:33.569	3		779.20
			3	779.20
			3	779.20
24/08/2026	19:45:56.991	1		779.60
			1	779.60
			1	779.60
24/08/2026	19:45:17.945	1		779.10
			1	779.10
			1	779.10
24/08/2026	19:44:33.959	8		779.00
			4	779.00
			8	779.00
			4	779.00
24/08/2026	19:44:31.577	3		779.10
			3	779.10
			3	779.10
24/08/2026	19:43:53.536	4		779.40
			4	779.40
			4	779.40
24/08/2026	19:42:52.763	1		779.50
			1	779.50
			1	779.50
24/08/2026	19:42:11.251	107		778.80
			107	778.80
			107	778.80
24/08/2026	19:41:56.090	10		778.60
			10	778.60
			10	778.60
24/08/2026	19:41:23.540	2		778.60
			2	778.60
			2	778.60
24/08/2026	19:39:38.386	10		778.50
			10	778.50
			10	778.50
24/08/2026	19:38:42.016	2		778.70
			2	778.70
			2	778.70
24/08/2026	19:38:40.365	5		778.60
			5	778.60
			5	778.60
24/08/2026	19:38:35.123	83		778.50
			83	778.50
			83	778.50
24/08/2026	19:37:43.939	10		778.50
			10	778.50
			10	778.50
24/08/2026	19:37:41.054	1		778.80
			1	778.80
			1	778.80
24/08/2026	19:37:27.834	33		778.80
			33	778.80
			33	778.80
24/08/2026	19:36:53.939	5		779.20
			5	779.20
			5	779.20
24/08/2026	19:36:17.826	4		779.50
			4	779.50
			4	779.50
24/08/2026	19:36:17.724	1		779.80
			1	779.80
			1	779.80
24/08/2026	19:35:51.198	34		779.90
			34	779.90
			34	779.90
24/08/2026	19:35:05.447	38		779.90
			38	779.90
			21	779.90
			17	779.90
24/08/2026	19:35:00.463	143		780.00
			143	780.00
			122	780.00
			1	780.00
			4	780.00
			16	780.00
24/08/2026	19:34:14.423	10		780.70
			10	780.70
			10	780.70
24/08/2026	19:33:44.824	50		781.00
			50	781.00
			50	781.00
24/08/2026	19:33:18.019	5		781.20
			5	781.20
			5	781.20
24/08/2026	19:32:03.816	1		781.00
			1	781.00
			1	781.00
24/08/2026	19:31:30.028	1		781.00
			1	781.00
			1	781.00
24/08/2026	19:31:08.633	12		781.30
			12	781.30
			12	781.30
24/08/2026	19:30:17.335	10		782.00
			10	782.00
			10	782.00
24/08/2026	19:29:37.209	7		783.00
			7	783.00
			7	783.00
24/08/2026	19:29:34.999	6		783.20
			6	783.20
			6	783.20
24/08/2026	19:27:50.852	1		783.70
			1	783.70
			1	783.70
24/08/2026	19:27:06.182	5		783.60
			5	783.60
			5	783.60
24/08/2026	19:27:05.453	5		783.60
			5	783.60
			5	783.60
24/08/2026	19:26:33.761	6		783.00
			6	783.00
			6	783.00
24/08/2026	19:26:17.148	3		783.20
			3	783.20
			3	783.20
24/08/2026	19:23:08.057	23		782.00
			23	782.00
			23	782.00
24/08/2026	19:23:07.703	10		782.00
			10	782.00
			10	782.00
24/08/2026	19:22:31.041	10		782.20
			10	782.20
			10	782.20
24/08/2026	19:21:33.496	3		781.80
			3	781.80
			3	781.80
24/08/2026	19:21:16.110	1		781.90
			1	781.90
			1	781.90
24/08/2026	19:21:09.272	6		782.10
			6	782.10
			6	782.10
24/08/2026	19:20:27.547	2		783.30
			2	783.30
			2	783.30
24/08/2026	19:18:44.466	1		784.30
			1	784.30
			1	784.30
24/08/2026	19:17:42.402	21		784.30
			21	784.30
			21	784.30
24/08/2026	19:17:15.360	5		784.40
			5	784.40
			5	784.40
24/08/2026	19:16:43.947	10		784.50
			10	784.50
			10	784.50
24/08/2026	19:16:04.450	26		784.80
			26	784.80
			26	784.80
24/08/2026	19:11:35.267	7		786.20
			7	786.20
			7	786.20
24/08/2026	19:11:23.705	1		786.10
			1	786.10
			1	786.10
24/08/2026	19:11:18.270	9		786.00
			9	786.00
			9	786.00
24/08/2026	19:11:17.634	15		785.90
			15	785.90
			15	785.90
24/08/2026	19:10:14.303	2		785.90
			2	785.90
			2	785.90
24/08/2026	19:09:26.451	1		785.00
			1	785.00
			1	785.00
24/08/2026	19:07:50.294	1		784.80
			1	784.80
			1	784.80
24/08/2026	19:05:55.313	20		783.20
			20	783.20
			20	783.20
24/08/2026	19:05:15.129	3		782.50
			3	782.50
			3	782.50
24/08/2026	19:05:10.453	8		782.00
			8	782.00
			8	782.00
24/08/2026	19:05:03.366	9		782.40
			9	782.40
			9	782.40
24/08/2026	19:03:33.456	3		781.00
			3	781.00
			3	781.00
24/08/2026	19:03:18.315	1		780.90
			1	780.90
			1	780.90
24/08/2026	19:03:10.949	20		781.00
			20	781.00
			20	781.00
24/08/2026	19:03:07.361	1		781.50
			1	781.50
			1	781.50
24/08/2026	19:02:30.850	5		780.90
			5	780.90
			5	780.90
24/08/2026	18:59:58.210	10		781.90
			10	781.90
			10	781.90
24/08/2026	18:58:01.269	5		782.40
			5	782.40
			5	782.40
24/08/2026	18:57:14.612	10		782.80
			10	782.80
			10	782.80
24/08/2026	18:55:38.330	10		783.00
			10	783.00
			10	783.00
24/08/2026	18:55:38.250	26		783.00
			26	783.00
			26	783.00
24/08/2026	18:55:10.825	16		783.70
			16	783.70
			16	783.70
24/08/2026	18:54:34.838	26		784.10
			26	784.10
			26	784.10
24/08/2026	18:54:17.516	1		784.00
			1	784.00
			1	784.00
24/08/2026	18:53:36.805	2		784.50
			2	784.50
			2	784.50
24/08/2026	18:53:20.065	2		784.40
			2	784.40
			2	784.40
24/08/2026	18:50:52.223	3		784.10
			3	784.10
			3	784.10
24/08/2026	18:50:24.808	4		784.70
			4	784.70
			4	784.70
24/08/2026	18:49:47.964	1		785.00
			1	785.00
			1	785.00
24/08/2026	18:48:21.158	6		784.80
			6	784.80
			6	784.80
24/08/2026	18:47:53.725	10		784.20
			10	784.20
			10	784.20
24/08/2026	18:47:34.844	5		784.30
			5	784.30
			5	784.30
24/08/2026	18:46:34.244	1		784.90
			1	784.90
			1	784.90
24/08/2026	18:45:01.993	1		785.60
			1	785.60
			1	785.60
24/08/2026	18:44:53.394	2		785.90
			2	785.90
			2	785.90
24/08/2026	18:43:33.571	3		785.50
			3	785.50
			3	785.50
24/08/2026	18:43:31.681	1		785.60
			1	785.60
			1	785.60
24/08/2026	18:42:43.522	80		785.00
			80	785.00
			40	785.00
			40	785.00
24/08/2026	18:42:09.236	4		785.60
			4	785.60
			4	785.60
24/08/2026	18:41:14.289	3		786.00
			3	786.00
			3	786.00
24/08/2026	18:37:52.356	1		787.10
			1	787.10
			1	787.10
24/08/2026	18:37:47.534	5		787.30
			5	787.30
			5	787.30
24/08/2026	18:37:39.449	1		787.60
			1	787.60
			1	787.60
24/08/2026	18:37:33.377	1		787.70
			1	787.70
			1	787.70
24/08/2026	18:37:17.959	1		787.90
			1	787.90
			1	787.90
24/08/2026	18:37:04.184	10		787.50
			10	787.50
			10	787.50
24/08/2026	18:36:37.032	23		786.60
			23	786.60
			23	786.60
24/08/2026	18:36:34.181	25		786.60
			25	786.60
			25	786.60
24/08/2026	18:35:39.423	4		786.20
			4	786.20
			4	786.20
24/08/2026	18:32:17.500	1		785.40
			1	785.40
			1	785.40
24/08/2026	18:32:03.481	3		785.00
			3	785.00
			3	785.00
24/08/2026	18:31:40.368	1		785.80
			1	785.80
			1	785.80
24/08/2026	18:31:05.451	4		786.30
			4	786.30
			4	786.30
24/08/2026	18:30:29.465	5		787.50
			5	787.50
			5	787.50
24/08/2026	18:30:27.339	50		787.60
			50	787.60
			50	787.60
24/08/2026	18:29:58.037	1		787.70
			1	787.70
			1	787.70
24/08/2026	18:29:57.961	5		787.70
			5	787.70
			5	787.70
24/08/2026	18:29:48.569	16		787.60
			16	787.60
			16	787.60
24/08/2026	18:29:31.880	5		787.50
			5	787.50
			5	787.50
24/08/2026	18:29:31.218	10		787.60
			10	787.60
			10	787.60
24/08/2026	18:29:09.895	5		787.60
			5	787.60
			5	787.60
24/08/2026	18:29:08.101	1		787.20
			1	787.20
			1	787.20
24/08/2026	18:28:30.601	2		787.70
			2	787.70
			2	787.70
24/08/2026	18:27:45.176	6		787.60
			6	787.60
			6	787.60
24/08/2026	18:27:16.028	10		787.60
			10	787.60
			10	787.60
24/08/2026	18:25:43.060	2		788.10
			2	788.10
			2	788.10
24/08/2026	18:25:35.713	2		788.40
			2	788.40
			2	788.40
24/08/2026	18:24:32.678	50		788.10
			50	788.10
			50	788.10
24/08/2026	18:23:11.334	1		788.10
			1	788.10
			1	788.10
24/08/2026	18:22:50.363	1		788.30
			1	788.30
			1	788.30
24/08/2026	18:22:35.186	1		788.50
			1	788.50
			1	788.50
24/08/2026	18:22:14.475	15		789.10
			15	789.10
			15	789.10
24/08/2026	18:22:03.460	3		788.40
			3	788.40
			3	788.40
24/08/2026	18:22:02.219	10		788.00
			10	788.00
			10	788.00
24/08/2026	18:21:34.371	1		787.50
			1	787.50
			1	787.50
24/08/2026	18:21:16.567	1		787.20
			1	787.20
			1	787.20
24/08/2026	18:21:13.316	10		787.00
			10	787.00
			10	787.00
24/08/2026	18:21:09.232	5		786.90
			5	786.90
			5	786.90
24/08/2026	18:20:35.556	1		786.60
			1	786.60
			1	786.60
24/08/2026	18:20:12.213	213		786.40
			12	786.40
			201	786.40
			213	786.40
24/08/2026	18:19:28.472	300		786.40
			300	786.40
			300	786.40
24/08/2026	18:19:02.719	3		785.70
			3	785.70
			3	785.70
24/08/2026	18:19:01.168	6		785.60
			6	785.60
			6	785.60
24/08/2026	18:18:55.008	5		785.80
			5	785.80
			5	785.80
24/08/2026	18:18:23.599	20		785.90
			20	785.90
			20	785.90
24/08/2026	18:18:16.464	10		785.60
			10	785.60
			10	785.60
24/08/2026	18:18:01.312	20		785.60
			20	785.60
			20	785.60
24/08/2026	18:17:32.395	5		786.50
			5	786.50
			5	786.50
24/08/2026	18:17:22.299	1		787.10
			1	787.10
			1	787.10
24/08/2026	18:17:11.714	30		786.40
			30	786.40
			30	786.40
24/08/2026	18:16:58.250	5		785.80
			5	785.80
			5	785.80
24/08/2026	18:16:38.072	1		785.10
			1	785.10
			1	785.10
24/08/2026	18:16:22.325	7		785.00
			2	785.00
			7	785.00
			5	785.00
24/08/2026	18:16:14.355	4		784.90
			4	784.90
			4	784.90
24/08/2026	18:16:09.331	1		784.40
			1	784.40
			1	784.40
24/08/2026	18:14:17.335	50		782.60
			50	782.60
			50	782.60
24/08/2026	18:13:19.513	2		782.20
			2	782.20
			2	782.20
24/08/2026	18:12:51.924	1		782.40
			1	782.40
			1	782.40
24/08/2026	18:12:29.052	20		782.40
			20	782.40
			20	782.40
24/08/2026	18:12:15.750	2		782.60
			2	782.60
			2	782.60
24/08/2026	18:11:20.518	2		782.20
			2	782.20
			2	782.20
24/08/2026	18:10:54.384	4		781.90
			4	781.90
			4	781.90
24/08/2026	18:09:03.637	3		782.70
			3	782.70
			3	782.70
24/08/2026	18:08:33.451	45		781.00
			20	781.00
			1	781.00
			43	781.00
			4	781.00
			21	781.00
			1	781.00
24/08/2026	18:06:55.661	300		781.00
			300	781.00
			300	781.00
24/08/2026	18:06:37.578	1		780.80
			1	780.80
			1	780.80
24/08/2026	18:06:34.123	10		781.20
			10	781.20
			10	781.20
24/08/2026	18:06:25.159	39		781.40
			1	781.40
			38	781.40
			39	781.40
24/08/2026	18:05:14.420	120		781.00
			120	781.00
			120	781.00
24/08/2026	18:03:23.275	5		781.40
			5	781.40
			5	781.40
24/08/2026	18:02:58.141	3		781.30
			3	781.30
			3	781.30
24/08/2026	18:02:11.281	90		782.20
			90	782.20
			90	782.20
24/08/2026	18:02:07.359	25		782.30
			25	782.30
			25	782.30
24/08/2026	18:01:47.934	6		781.90
			6	781.90
			6	781.90
24/08/2026	18:01:38.075	12		782.10
			12	782.10
			12	782.10
24/08/2026	18:00:54.620	1		782.50
			1	782.50
			1	782.50
24/08/2026	18:00:33.629	4		783.00
			4	783.00
			4	783.00
24/08/2026	17:59:29.136	3		781.20
			3	781.20
			3	781.20
24/08/2026	17:59:25.807	5		780.80
			5	780.80
			5	780.80
24/08/2026	17:58:31.767	1		780.20
			1	780.20
			1	780.20
24/08/2026	17:58:31.492	30		780.10
			30	780.10
			30	780.10
24/08/2026	17:58:26.191	1		780.10
			1	780.10
			1	780.10
24/08/2026	17:58:24.730	5		779.80
			5	779.80
			5	779.80
24/08/2026	17:58:24.591	5		779.80
			5	779.80
			5	779.80
24/08/2026	17:58:23.624	1		780.00
			1	780.00
			1	780.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.74 / Ask: 178.86
Volume: 156 051
-2.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice