iShares Physical Metals PLC

1810

1113

59.0648

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:15:36.448 9   59.0648
      9 59.0648
      9 59.0648
02/01/2026 18:15:25.993 5   59.09
      5 59.09
      5 59.09
02/01/2026 18:14:40.782 200   58.5886
      20 58.5886
      180 58.5886
      200 58.5886
02/01/2026 18:14:29.266 210   59.0329
      210 59.0329
      100 59.0329
      110 59.0329
02/01/2026 18:13:33.582 101   59.0448
      9 59.0448
      92 59.0448
      101 59.0448
02/01/2026 18:13:33.576 4   59.00
      4 59.00
      4 59.00
02/01/2026 18:12:49.900 18   58.9499
      18 58.9499
      18 58.9499
02/01/2026 18:11:39.697 10   58.871
      10 58.871
      10 58.871
02/01/2026 18:10:24.499 10   58.4161
      10 58.4161
      10 58.4161
02/01/2026 18:09:19.455 39   58.3432
      39 58.3432
      15 58.3432
      24 58.3432
02/01/2026 18:08:08.238 6   58.7331
      6 58.7331
      6 58.7331
02/01/2026 18:06:44.654 2   58.8392
      2 58.8392
      2 58.8392
02/01/2026 18:06:10.776 170   58.8224
      100 58.8224
      170 58.8224
      70 58.8224
02/01/2026 18:04:49.988 7   58.8476
      7 58.8476
      7 58.8476
02/01/2026 18:03:15.966 2   58.7998
      2 58.7998
      2 58.7998
02/01/2026 18:02:57.505 350   58.8138
      350 58.8138
      50 58.8138
      200 58.8138
      100 58.8138
02/01/2026 18:02:40.564 100   58.429
      90 58.429
      10 58.429
      100 58.429
02/01/2026 18:02:32.081 17   58.429
      17 58.429
      17 58.429
02/01/2026 18:02:05.747 57   58.4292
      57 58.4292
      57 58.4292
02/01/2026 18:01:39.082 20   58.8954
      20 58.8954
      20 58.8954
02/01/2026 18:01:30.181 5   58.8844
      5 58.8844
      5 58.8844
02/01/2026 17:59:59.743 10   58.8411
      10 58.8411
      10 58.8411
02/01/2026 17:58:35.212 16   58.7186
      16 58.7186
      16 58.7186
02/01/2026 17:57:41.918 290   58.2574
      290 58.2574
      290 58.2574
02/01/2026 17:57:20.192 120   58.6704
      120 58.6704
      120 58.6704
02/01/2026 17:55:14.238 31   58.2092
      9 58.2092
      22 58.2092
      31 58.2092
02/01/2026 17:54:42.665 1   58.5899
      1 58.5899
      1 58.5899
02/01/2026 17:54:08.976 50   58.5496
      50 58.5496
      50 58.5496
02/01/2026 17:53:43.986 17   58.6323
      17 58.6323
      17 58.6323
02/01/2026 17:53:01.514 7   58.5837
      7 58.5837
      7 58.5837
02/01/2026 17:52:49.924 305   58.1303
      305 58.1303
      305 58.1303
02/01/2026 17:52:49.138 360   58.1303
      360 58.1303
      360 58.1303
02/01/2026 17:52:47.747 835   58.1303
      200 58.1303
      80 58.1303
      75 58.1303
      120 58.1303
      835 58.1303
      360 58.1303
02/01/2026 17:52:46.055 100   58.5895
      100 58.5895
      100 58.5895
02/01/2026 17:52:39.728 50   58.1452
      46 58.1452
      50 58.1452
      4 58.1452
02/01/2026 17:51:43.154 86   58.70
      86 58.70
      86 58.70
02/01/2026 17:51:07.474 24   58.7751
      24 58.7751
      24 58.7751
02/01/2026 17:50:50.443 315   58.7796
      290 58.7796
      25 58.7796
      315 58.7796
02/01/2026 17:49:57.630 360   58.7306
      360 58.7306
      360 58.7306
02/01/2026 17:49:07.042 12   58.2572
      12 58.2572
      12 58.2572
02/01/2026 17:48:46.871 90   58.8524
      90 58.8524
      90 58.8524
02/01/2026 17:48:21.596 50   58.40
      50 58.40
      50 58.40
02/01/2026 17:48:07.534 190   58.8544
      190 58.8544
      190 58.8544
02/01/2026 17:47:41.383 27   58.8934
      27 58.8934
      27 58.8934
02/01/2026 17:47:40.864 9   58.8934
      9 58.8934
      9 58.8934
02/01/2026 17:47:15.846 76   58.40
      76 58.40
      76 58.40
02/01/2026 17:46:40.777 75   58.3137
      17 58.3137
      75 58.3137
      58 58.3137
02/01/2026 17:45:45.864 21   58.7758
      21 58.7758
      21 58.7758
02/01/2026 17:44:57.551 3   58.8905
      3 58.8905
      3 58.8905
02/01/2026 17:44:46.148 50   58.8699
      50 58.8699
      50 58.8699
02/01/2026 17:44:18.616 15   58.8383
      15 58.8383
      15 58.8383
02/01/2026 17:42:46.115 1   58.2771
      1 58.2771
      1 58.2771
02/01/2026 17:42:31.393 6   58.7453
      6 58.7453
      6 58.7453
02/01/2026 17:41:56.353 10   58.8155
      10 58.8155
      10 58.8155
02/01/2026 17:41:10.308 80   58.7369
      80 58.7369
      80 58.7369
02/01/2026 17:40:33.761 1   58.6731
      1 58.6731
      1 58.6731
02/01/2026 17:40:00.070 4   58.16
      4 58.16
      4 58.16
02/01/2026 17:39:39.378 10   58.6111
      10 58.6111
      10 58.6111
02/01/2026 17:38:14.192 50   58.6382
      50 58.6382
      50 58.6382
02/01/2026 17:38:09.344 118   58.1939
      10 58.1939
      118 58.1939
      108 58.1939
02/01/2026 17:38:05.088 5   58.6382
      5 58.6382
      5 58.6382
02/01/2026 17:38:01.423 293   58.6561
      193 58.6561
      293 58.6561
      100 58.6561
02/01/2026 17:37:54.657 100   58.4499
      100 58.4499
      100 58.4499
02/01/2026 17:37:53.596 179   58.4499
      179 58.4499
      79 58.4499
      100 58.4499
02/01/2026 17:37:47.764 100   58.4499
      100 58.4499
      100 58.4499
02/01/2026 17:37:24.502 184   58.20
      184 58.20
      184 58.20
02/01/2026 17:36:57.645 200   58.0001
      200 58.0001
      200 58.0001
02/01/2026 17:36:55.419 413   58.0001
      400 58.0001
      245 58.0001
      13 58.0001
      27 58.0001
      1 58.0001
      130 58.0001
      10 58.0001
02/01/2026 17:35:01.796 1   58.4572
      1 58.4572
      1 58.4572
02/01/2026 17:33:57.787 20   58.5799
      20 58.5799
      20 58.5799
02/01/2026 17:33:55.152 20   58.5799
      20 58.5799
      20 58.5799
02/01/2026 17:33:30.186 1   58.5851
      1 58.5851
      1 58.5851
02/01/2026 17:33:24.716 10   58.5528
      10 58.5528
      10 58.5528
02/01/2026 17:32:21.397 9   58.2201
      9 58.2201
      9 58.2201
02/01/2026 17:32:13.918 15   58.3403
      15 58.3403
      15 58.3403
02/01/2026 17:31:39.870 1   58.3251
      1 58.3251
      1 58.3251
02/01/2026 17:31:26.131 2   58.3463
      2 58.3463
      2 58.3463
02/01/2026 17:31:23.804 15   58.3235
      15 58.3235
      15 58.3235
02/01/2026 17:31:21.546 34   58.3312
      34 58.3312
      34 58.3312
02/01/2026 17:31:05.688 25   58.3826
      25 58.3826
      25 58.3826
02/01/2026 17:30:56.175 100   58.4902
      100 58.4902
      100 58.4902
02/01/2026 17:30:22.540 5   58.4694
      5 58.4694
      5 58.4694
02/01/2026 17:29:57.513 100   58.4385
      100 58.4385
      100 58.4385
02/01/2026 17:29:57.415 7   58.4385
      2 58.4385
      5 58.4385
      7 58.4385
02/01/2026 17:29:11.546 100   58.38
      100 58.38
      100 58.38
02/01/2026 17:28:16.372 10   58.3894
      10 58.3894
      10 58.3894
02/01/2026 17:27:30.828 10   58.4142
      10 58.4142
      10 58.4142
02/01/2026 17:27:22.383 7   58.4142
      7 58.4142
      7 58.4142
02/01/2026 17:27:06.979 50   58.4452
      50 58.4452
      50 58.4452
02/01/2026 17:26:26.959 30   58.298
      30 58.298
      30 58.298
02/01/2026 17:25:58.054 150   58.2572
      150 58.2572
      150 58.2572
02/01/2026 17:25:37.250 50   58.2486
      50 58.2486
      50 58.2486
02/01/2026 17:24:38.391 2   58.1571
      2 58.1571
      2 58.1571
02/01/2026 17:23:56.332 6   58.1539
      6 58.1539
      6 58.1539
02/01/2026 17:23:41.503 250   58.1882
      250 58.1882
      250 58.1882
02/01/2026 17:23:41.046 5   58.20
      5 58.20
      5 58.20
02/01/2026 17:23:34.233 15   58.2534
      15 58.2534
      15 58.2534
02/01/2026 17:23:23.437 50   58.3003
      50 58.3003
      50 58.3003
02/01/2026 17:23:10.671 45   58.2953
      45 58.2953
      45 58.2953
02/01/2026 17:22:05.277 50   58.1988
      50 58.1988
      50 58.1988
02/01/2026 17:20:59.129 7   58.2545
      7 58.2545
      7 58.2545
02/01/2026 17:20:54.847 100   58.196
      100 58.196
      100 58.196
02/01/2026 17:20:33.499 41   58.2543
      41 58.2543
      41 58.2543
02/01/2026 17:20:14.890 15   58.2269
      15 58.2269
      15 58.2269
02/01/2026 17:20:09.313 130   58.1687
      130 58.1687
      130 58.1687
02/01/2026 17:19:49.286 870   58.1687
      870 58.1687
      870 58.1687
02/01/2026 17:19:39.783 122   58.1001
      122 58.1001
      97 58.1001
      25 58.1001
02/01/2026 17:19:27.449 95   58.1001
      95 58.1001
      95 58.1001
02/01/2026 17:19:10.223 50   58.1739
      50 58.1739
      50 58.1739
02/01/2026 17:19:09.591 3   58.1198
      3 58.1198
      3 58.1198
02/01/2026 17:19:01.679 1   58.1739
      1 58.1739
      1 58.1739
02/01/2026 17:18:42.678 10   58.123
      10 58.123
      10 58.123
02/01/2026 17:18:36.607 100   58.1001
      100 58.1001
      100 58.1001
02/01/2026 17:18:17.182 8   58.2318
      8 58.2318
      8 58.2318
02/01/2026 17:18:10.336 100   58.1945
      100 58.1945
      100 58.1945
02/01/2026 17:17:51.281 86   58.2835
      86 58.2835
      86 58.2835
02/01/2026 17:17:28.769 22   58.2849
      22 58.2849
      22 58.2849
02/01/2026 17:17:19.618 1   58.3409
      1 58.3409
      1 58.3409
02/01/2026 17:16:53.844 10   58.35
      10 58.35
      10 58.35
02/01/2026 17:16:52.840 6   58.3542
      6 58.3542
      6 58.3542
02/01/2026 17:16:51.515 80   58.3542
      80 58.3542
      80 58.3542
02/01/2026 17:16:41.504 35   58.346
      35 58.346
      35 58.346
02/01/2026 17:16:33.390 298   58.3625
      298 58.3625
      298 58.3625
02/01/2026 17:16:24.495 96   58.2843
      96 58.2843
      96 58.2843
02/01/2026 17:16:03.568 100   58.4383
      100 58.4383
      100 58.4383
02/01/2026 17:15:51.419 25   58.35
      25 58.35
      25 58.35
02/01/2026 17:15:51.370 88   58.2796
      88 58.2796
      88 58.2796
02/01/2026 17:15:36.149 400   58.2796
      400 58.2796
      400 58.2796
02/01/2026 17:15:26.958 100   58.289
      100 58.289
      100 58.289
02/01/2026 17:15:06.838 35   58.2016
      35 58.2016
      35 58.2016
02/01/2026 17:15:05.495 17   58.2016
      17 58.2016
      17 58.2016
02/01/2026 17:15:03.829 6   58.2812
      6 58.2812
      6 58.2812
02/01/2026 17:15:01.205 68   58.2889
      8 58.2889
      60 58.2889
      68 58.2889
02/01/2026 17:14:37.112 40   58.2889
      40 58.2889
      40 58.2889
02/01/2026 17:14:34.033 20   58.2889
      20 58.2889
      20 58.2889
02/01/2026 17:14:28.115 7   58.2889
      7 58.2889
      7 58.2889
02/01/2026 17:13:30.570 29   58.21
      29 58.21
      29 58.21
02/01/2026 17:13:28.533 7   58.1823
      7 58.1823
      7 58.1823
02/01/2026 17:13:18.200 18   58.2877
      18 58.2877
      18 58.2877
02/01/2026 17:12:55.262 535   58.2402
      535 58.2402
      535 58.2402
02/01/2026 17:12:55.172 8   58.2402
      8 58.2402
      8 58.2402
02/01/2026 17:12:42.456 160   58.2528
      160 58.2528
      26 58.2528
      134 58.2528
02/01/2026 17:12:29.543 34   58.3562
      34 58.3562
      34 58.3562
02/01/2026 17:12:26.696 40   58.3526
      40 58.3526
      40 58.3526
02/01/2026 17:11:48.225 4   58.3253
      4 58.3253
      4 58.3253
02/01/2026 17:11:44.326 10   58.40
      10 58.40
      10 58.40
02/01/2026 17:11:30.862 88   58.3413
      88 58.3413
      88 58.3413
02/01/2026 17:11:03.799 30   58.4226
      30 58.4226
      30 58.4226
02/01/2026 17:11:02.369 5   58.4099
      5 58.4099
      5 58.4099
02/01/2026 17:10:57.261 50   58.3924
      50 58.3924
      50 58.3924
02/01/2026 17:10:21.033 290   58.3041
      290 58.3041
      290 58.3041
02/01/2026 17:10:03.635 140   58.50
      140 58.50
      140 58.50
02/01/2026 17:10:03.543 10   58.52
      10 58.52
      10 58.52
02/01/2026 17:09:01.134 500   58.5188
      500 58.5188
      500 58.5188
02/01/2026 17:08:30.898 1   58.5362
      1 58.5362
      1 58.5362
02/01/2026 17:08:18.062 19   58.5839
      19 58.5839
      19 58.5839
02/01/2026 17:08:15.854 85   58.5839
      85 58.5839
      85 58.5839
02/01/2026 17:08:11.210 55   58.50
      55 58.50
      55 58.50
02/01/2026 17:08:05.807 335   58.4672
      335 58.4672
      335 58.4672
02/01/2026 17:07:45.355 10   58.4302
      10 58.4302
      10 58.4302
02/01/2026 17:07:01.355 4   58.4607
      4 58.4607
      4 58.4607
02/01/2026 17:06:52.445 25   58.4428
      25 58.4428
      25 58.4428
02/01/2026 17:06:27.066 1   58.4672
      1 58.4672
      1 58.4672
02/01/2026 17:06:06.609 388   58.4214
      388 58.4214
      360 58.4214
      20 58.4214
      8 58.4214
02/01/2026 17:06:01.181 417   58.50
      250 58.50
      25 58.50
      7 58.50
      35 58.50
      100 58.50
      417 58.50
02/01/2026 17:06:01.087 50   58.52
      50 58.52
      50 58.52
02/01/2026 17:06:00.298 170   58.601
      170 58.601
      170 58.601
02/01/2026 17:05:48.125 50   58.5371
      50 58.5371
      50 58.5371
02/01/2026 17:05:27.600 200   58.536
      200 58.536
      200 58.536
02/01/2026 17:05:27.516 10   58.536
      10 58.536
      10 58.536
02/01/2026 17:05:05.107 3   58.5566
      3 58.5566
      3 58.5566
02/01/2026 17:04:28.076 10   58.5748
      10 58.5748
      10 58.5748
02/01/2026 17:04:06.656 10   58.6007
      10 58.6007
      10 58.6007
02/01/2026 17:04:03.519 42   58.5818
      42 58.5818
      42 58.5818
02/01/2026 17:03:46.975 200   58.60
      200 58.60
      200 58.60
02/01/2026 17:03:18.249 2   58.7186
      2 58.7186
      2 58.7186
02/01/2026 17:03:16.731 250   58.6446
      250 58.6446
      250 58.6446
02/01/2026 17:03:04.787 1   58.65
      1 58.65
      1 58.65
02/01/2026 17:02:03.033 10   58.6649
      10 58.6649
      10 58.6649
02/01/2026 17:01:35.136 50   58.6269
      50 58.6269
      50 58.6269
02/01/2026 17:01:01.896 115   58.80
      115 58.80
      115 58.80
02/01/2026 17:01:01.822 2   58.81
      2 58.81
      2 58.81
02/01/2026 17:00:42.736 10   58.8677
      10 58.8677
      10 58.8677
02/01/2026 17:00:36.758 100   58.8677
      100 58.8677
      100 58.8677
02/01/2026 17:00:18.983 200   58.8662
      200 58.8662
      200 58.8662
02/01/2026 16:59:42.227 18   58.9044
      18 58.9044
      18 58.9044
02/01/2026 16:59:23.766 554   58.8379
      20 58.8379
      554 58.8379
      534 58.8379
02/01/2026 16:59:23.557 988   58.8379
      100 58.8379
      49 58.8379
      9 58.8379
      4 58.8379
      466 58.8379
      25 58.8379
      237 58.8379
      15 58.8379
      50 58.8379
      1 58.8379
      21 58.8379
      35 58.8379
      5 58.8379
      169 58.8379
      630 58.8379
      10 58.8379
      40 58.8379
      60 58.8379
      50 58.8379
02/01/2026 16:59:21.092 870   59.00
      870 59.00
      10 59.00
      534 59.00
      7 59.00
      169 59.00
      150 59.00
02/01/2026 16:59:00.960 4   59.0268
      4 59.0268
      4 59.0268
02/01/2026 16:57:53.299 240   59.0257
      240 59.0257
      240 59.0257
02/01/2026 16:56:34.706 77   59.10
      3 59.10
      77 59.10
      74 59.10
02/01/2026 16:55:44.744 15   59.20
      15 59.20
      15 59.20
02/01/2026 16:54:39.690 100   59.1843
      100 59.1843
      100 59.1843
02/01/2026 16:54:26.498 334   59.20
      84 59.20
      334 59.20
      250 59.20
02/01/2026 16:53:35.479 100   59.2387
      100 59.2387
      100 59.2387
02/01/2026 16:52:30.429 28   59.2658
      28 59.2658
      28 59.2658
02/01/2026 16:52:29.760 30   59.2658
      30 59.2658
      30 59.2658
02/01/2026 16:52:06.176 4   59.2963
      4 59.2963
      4 59.2963
02/01/2026 16:51:33.332 16   59.3085
      16 59.3085
      16 59.3085
02/01/2026 16:51:30.596 10   59.31
      10 59.31
      10 59.31
02/01/2026 16:51:30.532 169   59.33
      169 59.33
      169 59.33
02/01/2026 16:51:18.056 20   59.3707
      20 59.3707
      20 59.3707
02/01/2026 16:51:09.467 5   59.40
      5 59.40
      5 59.40
02/01/2026 16:49:57.770 1   59.4351
      1 59.4351
      1 59.4351
02/01/2026 16:49:56.759 13   59.4351
      13 59.4351
      13 59.4351
02/01/2026 16:49:05.860 7   59.4576
      7 59.4576
      7 59.4576
02/01/2026 16:48:52.104 2   59.4977
      2 59.4977
      2 59.4977
02/01/2026 16:48:52.007 25   59.4308
      25 59.4308
      25 59.4308
02/01/2026 16:48:32.357 90   59.4298
      90 59.4298
      90 59.4298
02/01/2026 16:48:12.961 1   59.4978
      1 59.4978
      1 59.4978
02/01/2026 16:47:28.557 1   59.3725
      1 59.3725
      1 59.3725
02/01/2026 16:47:03.707 3   59.42
      3 59.42
      3 59.42
02/01/2026 16:46:59.781 6   59.4329
      6 59.4329
      6 59.4329
02/01/2026 16:46:59.729 130   59.4355
      130 59.4355
      130 59.4355
02/01/2026 16:46:42.700 870   59.4355
      870 59.4355
      870 59.4355
02/01/2026 16:46:08.196 75   59.4403
      75 59.4403
      75 59.4403
02/01/2026 16:45:19.936 45   59.5281
      45 59.5281
      45 59.5281
02/01/2026 16:45:11.441 7   59.5328
      7 59.5328
      7 59.5328
02/01/2026 16:44:47.425 17   59.50
      17 59.50
      17 59.50
02/01/2026 16:44:28.916 3   59.4927
      3 59.4927
      3 59.4927
02/01/2026 16:44:04.751 4   59.5675
      4 59.5675
      4 59.5675
02/01/2026 16:43:57.433 50   59.5522
      50 59.5522
      50 59.5522
02/01/2026 16:43:55.605 1   59.5566
      1 59.5566
      1 59.5566
02/01/2026 16:43:43.960 50   59.5174
      50 59.5174
      50 59.5174
02/01/2026 16:43:15.057 100   59.50
      100 59.50
      100 59.50
02/01/2026 16:43:14.970 2   59.49
      2 59.49
      2 59.49
02/01/2026 16:42:48.129 5   59.4618
      5 59.4618
      5 59.4618
02/01/2026 16:42:38.410 2   59.4999
      2 59.4999
      2 59.4999
02/01/2026 16:42:09.723 15   59.4999
      15 59.4999
      15 59.4999
02/01/2026 16:40:25.382 2   59.4321
      2 59.4321
      2 59.4321
02/01/2026 16:39:36.505 25   59.3349
      25 59.3349
      25 59.3349
02/01/2026 16:39:11.035 8   59.33
      8 59.33
      8 59.33
02/01/2026 16:38:29.449 100   59.3703
      100 59.3703
      100 59.3703
02/01/2026 16:37:50.583 8   59.391
      8 59.391
      8 59.391
02/01/2026 16:37:32.101 15   59.3699
      15 59.3699
      15 59.3699
02/01/2026 16:37:14.427 15   59.3176
      15 59.3176
      15 59.3176
02/01/2026 16:36:43.119 20   59.2917
      20 59.2917
      20 59.2917
02/01/2026 16:36:27.766 5   59.28
      5 59.28
      5 59.28
02/01/2026 16:35:52.984 1   59.2813
      1 59.2813
      1 59.2813
02/01/2026 16:35:44.990 10   59.2972
      10 59.2972
      10 59.2972
02/01/2026 16:35:43.236 150   59.2972
      150 59.2972
      150 59.2972
02/01/2026 16:35:27.006 100   59.2326
      100 59.2326
      100 59.2326
02/01/2026 16:34:31.163 84   59.2946
      84 59.2946
      84 59.2946
02/01/2026 16:33:58.665 1   59.2974
      1 59.2974
      1 59.2974
02/01/2026 16:33:55.848 1   59.2874
      1 59.2874
      1 59.2874
02/01/2026 16:33:40.018 1   59.233
      1 59.233
      1 59.233
02/01/2026 16:33:38.162 3   59.233
      3 59.233
      3 59.233
02/01/2026 16:33:22.766 20   59.2407
      20 59.2407
      20 59.2407
02/01/2026 16:33:13.644 8   59.1114
      8 59.1114
      8 59.1114
02/01/2026 16:32:50.521 4   59.1294
      4 59.1294
      4 59.1294
02/01/2026 16:31:21.129 25   59.0034
      25 59.0034
      25 59.0034
02/01/2026 16:30:52.558 50   59.0899
      50 59.0899
      50 59.0899
02/01/2026 16:29:22.878 50   59.1506
      50 59.1506
      50 59.1506
02/01/2026 16:28:32.435 100   59.1177
      100 59.1177
      100 59.1177
02/01/2026 16:28:17.819 84   59.1857
      84 59.1857
      84 59.1857
02/01/2026 16:28:02.898 4   59.2393
      4 59.2393
      4 59.2393
02/01/2026 16:25:53.057 22   59.2446
      22 59.2446
      22 59.2446
02/01/2026 16:25:39.054 200   59.22
      200 59.22
      200 59.22
02/01/2026 16:25:07.828 20   59.1888
      20 59.1888
      20 59.1888
02/01/2026 16:24:47.956 4   59.2357
      4 59.2357
      4 59.2357
02/01/2026 16:24:28.766 40   59.1622
      40 59.1622
      40 59.1622
02/01/2026 16:24:21.568 50   59.1754
      50 59.1754
      50 59.1754
02/01/2026 16:24:08.306 2   59.0817
      2 59.0817
      2 59.0817
02/01/2026 16:23:59.313 558   59.0817
      150 59.0817
      100 59.0817
      8 59.0817
      558 59.0817
      300 59.0817
02/01/2026 16:23:59.243 104   59.0817
      104 59.0817
      104 59.0817
02/01/2026 16:23:59.157 190   59.15
      165 59.15
      190 59.15
      25 59.15
02/01/2026 16:23:29.535 20   59.1501
      20 59.1501
      20 59.1501
02/01/2026 16:23:29.161 190   59.1501
      190 59.1501
      190 59.1501
02/01/2026 16:23:27.092 440   59.1501
      5 59.1501
      100 59.1501
      20 59.1501
      315 59.1501
      440 59.1501
02/01/2026 16:23:25.569 125   59.2001
      125 59.2001
      125 59.2001
02/01/2026 16:23:12.140 125   59.2001
      125 59.2001
      125 59.2001
02/01/2026 16:22:01.331 106   59.40
      100 59.40
      106 59.40
      6 59.40
02/01/2026 16:20:50.428 45   59.5579
      45 59.5579
      45 59.5579
02/01/2026 16:20:15.677 10   59.5527
      10 59.5527
      10 59.5527
02/01/2026 16:19:59.514 16   59.554
      16 59.554
      16 59.554
02/01/2026 16:19:52.507 50   59.5481
      50 59.5481
      50 59.5481
02/01/2026 16:19:17.804 6   59.4959
      6 59.4959
      6 59.4959
02/01/2026 16:19:08.114 100   59.50
      100 59.50
      100 59.50
02/01/2026 16:18:51.492 10   59.5059
      10 59.5059
      10 59.5059
02/01/2026 16:18:26.539 450   59.4054
      450 59.4054
      450 59.4054
02/01/2026 16:17:45.685 29   59.46
      29 59.46
      29 59.46
02/01/2026 16:17:41.655 6   59.48
      6 59.48
      6 59.48
02/01/2026 16:16:26.900 50   59.4019
      50 59.4019
      50 59.4019
02/01/2026 16:16:06.225 60   59.4714
      60 59.4714
      60 59.4714
02/01/2026 16:15:35.348 60   59.471
      60 59.471
      60 59.471
02/01/2026 16:15:03.796 45   59.4657
      45 59.4657
      45 59.4657
02/01/2026 16:14:46.360 17   59.5237
      17 59.5237
      17 59.5237
02/01/2026 16:14:23.172 100   59.40
      100 59.40
      100 59.40
02/01/2026 16:13:23.215 41   59.3175
      41 59.3175
      41 59.3175
02/01/2026 16:13:23.178 270   59.3175
      270 59.3175
      270 59.3175
02/01/2026 16:13:09.520 200   59.40
      200 59.40
      200 59.40
02/01/2026 16:12:57.679 200   59.4001
      200 59.4001
      200 59.4001
02/01/2026 16:12:46.717 10   59.4999
      10 59.4999
      10 59.4999
02/01/2026 16:11:56.744 350   59.4004
      350 59.4004
      350 59.4004
02/01/2026 16:11:45.293 16   59.4812
      16 59.4812
      16 59.4812
02/01/2026 16:11:30.017 289   59.50
      150 59.50
      9 59.50
      80 59.50
      50 59.50
      289 59.50
02/01/2026 16:11:26.413 870   59.50
      870 59.50
      870 59.50
02/01/2026 16:11:07.298 50   59.5633
      50 59.5633
      50 59.5633
02/01/2026 16:10:27.206 100   59.70
      100 59.70
      100 59.70
02/01/2026 16:09:13.230 8   59.80
      8 59.80
      8 59.80
02/01/2026 16:09:02.921 100   59.80
      100 59.80
      100 59.80
02/01/2026 16:09:01.243 9   59.8001
      9 59.8001
      9 59.8001
02/01/2026 16:08:59.240 100   59.8362
      100 59.8362
      100 59.8362
02/01/2026 16:08:27.899 20   59.8081
      20 59.8081
      20 59.8081
02/01/2026 16:08:22.041 1   59.8233
      1 59.8233
      1 59.8233
02/01/2026 16:07:49.414 7   59.8096
      7 59.8096
      7 59.8096
02/01/2026 16:07:26.892 4   59.8168
      4 59.8168
      4 59.8168
02/01/2026 16:07:20.314 8   59.8022
      8 59.8022
      8 59.8022
02/01/2026 16:07:06.967 350   59.8022
      350 59.8022
      350 59.8022
02/01/2026 16:07:05.795 15   59.8022
      15 59.8022
      15 59.8022

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM