iShares Physical Metals PLC

2052

1596

74.2586

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:00:03.726 2   74.2586
      2 74.2586
      2 74.2586
15/01/2026 15:59:57.285 500   74.2586
      500 74.2586
      50 74.2586
      450 74.2586
15/01/2026 15:59:09.960 200   74.131
      200 74.131
      200 74.131
15/01/2026 15:58:07.582 110   74.0709
      110 74.0709
      110 74.0709
15/01/2026 15:58:06.077 20   74.0709
      20 74.0709
      20 74.0709
15/01/2026 15:57:14.360 600   73.9882
      600 73.9882
      600 73.9882
15/01/2026 15:57:09.455 36   74.0659
      36 74.0659
      36 74.0659
15/01/2026 15:56:41.411 600   74.0492
      590 74.0492
      600 74.0492
      10 74.0492
15/01/2026 15:55:53.843 26   74.2624
      26 74.2624
      26 74.2624
15/01/2026 15:55:50.500 100   74.27
      100 74.27
      100 74.27
15/01/2026 15:55:41.187 136   74.2664
      136 74.2664
      136 74.2664
15/01/2026 15:55:00.729 150   74.21
      150 74.21
      150 74.21
15/01/2026 15:52:53.845 50   74.15
      50 74.15
      50 74.15
15/01/2026 15:51:29.377 28   74.0329
      28 74.0329
      28 74.0329
15/01/2026 15:50:40.951 294   74.00
      294 74.00
      294 74.00
15/01/2026 15:50:37.516 80   73.98
      80 73.98
      80 73.98
15/01/2026 15:50:16.850 450   73.9975
      450 73.9975
      450 73.9975
15/01/2026 15:50:08.834 2   73.9999
      2 73.9999
      2 73.9999
15/01/2026 15:50:08.089 8   73.9999
      8 73.9999
      8 73.9999
15/01/2026 15:49:48.231 50   73.88
      50 73.88
      50 73.88
15/01/2026 15:49:36.264 6   73.6896
      6 73.6896
      6 73.6896
15/01/2026 15:49:32.351 100   73.6607
      100 73.6607
      100 73.6607
15/01/2026 15:49:17.716 485   73.71
      485 73.71
      485 73.71
15/01/2026 15:48:34.066 500   73.72
      100 73.72
      400 73.72
      500 73.72
15/01/2026 15:48:17.397 50   73.70
      50 73.70
      50 73.70
15/01/2026 15:47:45.486 150   73.7319
      150 73.7319
      150 73.7319
15/01/2026 15:46:56.938 1   73.6566
      1 73.6566
      1 73.6566
15/01/2026 15:46:39.313 13   73.586
      13 73.586
      13 73.586
15/01/2026 15:46:32.566 2   73.521
      2 73.521
      2 73.521
15/01/2026 15:46:11.189 3   73.4517
      3 73.4517
      3 73.4517
15/01/2026 15:46:06.453 500   73.3033
      500 73.3033
      500 73.3033
15/01/2026 15:45:28.439 2   73.33
      2 73.33
      2 73.33
15/01/2026 15:44:51.034 150   73.3806
      150 73.3806
      150 73.3806
15/01/2026 15:44:47.056 3   73.4822
      3 73.4822
      3 73.4822
15/01/2026 15:44:41.059 14   73.5238
      14 73.5238
      14 73.5238
15/01/2026 15:44:14.977 500   73.4394
      500 73.4394
      500 73.4394
15/01/2026 15:44:10.902 100   73.5229
      100 73.5229
      100 73.5229
15/01/2026 15:42:32.522 100   73.5816
      100 73.5816
      100 73.5816
15/01/2026 15:42:09.761 200   73.5181
      200 73.5181
      200 73.5181
15/01/2026 15:41:46.049 20   73.5019
      20 73.5019
      20 73.5019
15/01/2026 15:41:45.224 36   73.50
      36 73.50
      36 73.50
15/01/2026 15:41:16.087 14   73.4822
      14 73.4822
      14 73.4822
15/01/2026 15:41:13.828 100   73.5394
      100 73.5394
      100 73.5394
15/01/2026 15:41:10.192 40   73.50
      40 73.50
      40 73.50
15/01/2026 15:41:01.996 150   73.5159
      150 73.5159
      150 73.5159
15/01/2026 15:40:57.214 3   73.5464
      3 73.5464
      3 73.5464
15/01/2026 15:40:46.012 175   73.7069
      175 73.7069
      175 73.7069
15/01/2026 15:40:44.526 150   73.5978
      150 73.5978
      150 73.5978
15/01/2026 15:40:25.551 4   73.7879
      4 73.7879
      4 73.7879
15/01/2026 15:39:38.231 1 357   73.5554
      1 357 73.5554
      1 357 73.5554
15/01/2026 15:39:23.367 40   73.585
      40 73.585
      40 73.585
15/01/2026 15:39:22.061 94   73.6546
      94 73.6546
      94 73.6546
15/01/2026 15:39:18.935 17   73.60
      17 73.60
      17 73.60
15/01/2026 15:38:55.883 30   73.6736
      30 73.6736
      30 73.6736
15/01/2026 15:38:23.011 120   73.6212
      120 73.6212
      120 73.6212
15/01/2026 15:37:36.061 136   73.5837
      136 73.5837
      136 73.5837
15/01/2026 15:37:34.267 5   73.6074
      5 73.6074
      5 73.6074
15/01/2026 15:37:33.512 200   73.5418
      200 73.5418
      200 73.5418
15/01/2026 15:37:28.105 4   73.5741
      4 73.5741
      4 73.5741
15/01/2026 15:37:21.829 1   73.5438
      1 73.5438
      1 73.5438
15/01/2026 15:37:21.255 125   73.3961
      125 73.3961
      1 73.3961
      124 73.3961
15/01/2026 15:36:09.662 137   73.68
      137 73.68
      137 73.68
15/01/2026 15:36:09.258 100   73.70
      100 73.70
      100 73.70
15/01/2026 15:36:00.531 715   73.86
      715 73.86
      715 73.86
15/01/2026 15:35:51.982 2 033   73.8322
      2 033 73.8322
      2 033 73.8322
15/01/2026 15:35:16.748 80   73.70
      80 73.70
      80 73.70
15/01/2026 15:35:02.666 2   73.8146
      2 73.8146
      2 73.8146
15/01/2026 15:34:53.231 15   73.80
      15 73.80
      15 73.80
15/01/2026 15:33:53.232 200   73.724
      200 73.724
      200 73.724
15/01/2026 15:33:44.965 5   73.7644
      5 73.7644
      5 73.7644
15/01/2026 15:33:23.254 20   73.6875
      20 73.6875
      20 73.6875
15/01/2026 15:33:14.127 10   73.6835
      10 73.6835
      10 73.6835
15/01/2026 15:33:08.633 1   73.6889
      1 73.6889
      1 73.6889
15/01/2026 15:33:08.123 2   73.6456
      2 73.6456
      2 73.6456
15/01/2026 15:32:37.043 6   73.3912
      6 73.3912
      6 73.3912
15/01/2026 15:32:17.400 5   73.3366
      5 73.3366
      5 73.3366
15/01/2026 15:32:05.523 1   73.2173
      1 73.2173
      1 73.2173
15/01/2026 15:31:48.408 1   73.379
      1 73.379
      1 73.379
15/01/2026 15:31:47.408 164   73.379
      164 73.379
      164 73.379
15/01/2026 15:31:32.020 1   73.4609
      1 73.4609
      1 73.4609
15/01/2026 15:31:21.273 179   73.4049
      179 73.4049
      179 73.4049
15/01/2026 15:31:00.903 1   73.4787
      1 73.4787
      1 73.4787
15/01/2026 15:30:59.482 6   73.474
      6 73.474
      6 73.474
15/01/2026 15:30:57.091 100   73.3761
      100 73.3761
      100 73.3761
15/01/2026 15:30:14.677 7   73.3161
      7 73.3161
      7 73.3161
15/01/2026 15:30:08.673 405   73.2604
      405 73.2604
      405 73.2604
15/01/2026 15:30:03.970 20   73.065
      20 73.065
      20 73.065
15/01/2026 15:30:01.073 136   73.10
      136 73.10
      136 73.10
15/01/2026 15:29:31.877 2   73.2212
      2 73.2212
      2 73.2212
15/01/2026 15:28:55.530 20   73.30
      20 73.30
      20 73.30
15/01/2026 15:28:40.329 2   73.35
      2 73.35
      2 73.35
15/01/2026 15:28:18.857 690   73.4496
      690 73.4496
      690 73.4496
15/01/2026 15:27:19.765 8   73.3464
      8 73.3464
      8 73.3464
15/01/2026 15:26:37.858 690   73.2593
      690 73.2593
      690 73.2593
15/01/2026 15:26:27.030 1   73.2707
      1 73.2707
      1 73.2707
15/01/2026 15:25:56.227 4   73.26
      4 73.26
      4 73.26
15/01/2026 15:25:25.988 1   73.4227
      1 73.4227
      1 73.4227
15/01/2026 15:24:13.663 100   73.3648
      100 73.3648
      100 73.3648
15/01/2026 15:23:32.388 1   73.3696
      1 73.3696
      1 73.3696
15/01/2026 15:23:29.769 5   73.3519
      5 73.3519
      5 73.3519
15/01/2026 15:23:16.386 1   73.3045
      1 73.3045
      1 73.3045
15/01/2026 15:23:00.725 100   73.3044
      100 73.3044
      100 73.3044
15/01/2026 15:22:39.154 165   73.2228
      165 73.2228
      165 73.2228
15/01/2026 15:22:35.827 3   73.2228
      3 73.2228
      3 73.2228
15/01/2026 15:22:31.886 139   73.2979
      139 73.2979
      139 73.2979
15/01/2026 15:22:30.436 1   73.2736
      1 73.2736
      1 73.2736
15/01/2026 15:22:26.699 130   73.2896
      130 73.2896
      130 73.2896
15/01/2026 15:22:11.988 18   73.3196
      18 73.3196
      18 73.3196
15/01/2026 15:22:06.808 5   73.3172
      5 73.3172
      5 73.3172
15/01/2026 15:21:40.743 50   73.35
      50 73.35
      50 73.35
15/01/2026 15:20:33.069 25   73.332
      25 73.332
      25 73.332
15/01/2026 15:20:27.451 70   73.3326
      70 73.3326
      70 73.3326
15/01/2026 15:20:01.080 1   73.3512
      1 73.3512
      1 73.3512
15/01/2026 15:19:53.286 30   73.3948
      30 73.3948
      30 73.3948
15/01/2026 15:19:34.497 100   73.3562
      100 73.3562
      100 73.3562
15/01/2026 15:19:33.643 43   73.2721
      43 73.2721
      43 73.2721
15/01/2026 15:19:30.579 36   73.3558
      36 73.3558
      36 73.3558
15/01/2026 15:19:14.253 200   73.3216
      200 73.3216
      200 73.3216
15/01/2026 15:17:57.313 100   73.20
      100 73.20
      100 73.20
15/01/2026 15:17:42.509 80   73.20
      80 73.20
      80 73.20
15/01/2026 15:17:22.455 2   73.2053
      2 73.2053
      2 73.2053
15/01/2026 15:17:14.043 2   73.2573
      2 73.2573
      2 73.2573
15/01/2026 15:17:08.282 170   73.2573
      170 73.2573
      170 73.2573
15/01/2026 15:16:44.658 68   73.2056
      7 73.2056
      61 73.2056
      68 73.2056
15/01/2026 15:16:15.818 5   73.1534
      5 73.1534
      5 73.1534
15/01/2026 15:16:10.582 80   72.969
      80 72.969
      80 72.969
15/01/2026 15:16:01.534 20   73.02
      20 73.02
      20 73.02
15/01/2026 15:15:59.466 149   73.0415
      149 73.0415
      149 73.0415
15/01/2026 15:15:18.411 14   73.0776
      14 73.0776
      14 73.0776
15/01/2026 15:14:41.434 200   73.0208
      200 73.0208
      200 73.0208
15/01/2026 15:14:39.141 1   73.0332
      1 73.0332
      1 73.0332
15/01/2026 15:14:38.337 145   73.0427
      145 73.0427
      145 73.0427
15/01/2026 15:14:38.031 3   73.0332
      3 73.0332
      3 73.0332
15/01/2026 15:14:03.586 2   73.08
      2 73.08
      2 73.08
15/01/2026 15:13:56.185 15   73.1356
      15 73.1356
      15 73.1356
15/01/2026 15:13:55.720 182   73.0661
      2 73.0661
      15 73.0661
      182 73.0661
      165 73.0661
15/01/2026 15:13:41.279 2   73.1504
      2 73.1504
      2 73.1504
15/01/2026 15:13:29.929 2   73.1648
      2 73.1648
      2 73.1648
15/01/2026 15:13:15.311 1   73.1725
      1 73.1725
      1 73.1725
15/01/2026 15:13:14.472 6   73.1725
      6 73.1725
      6 73.1725
15/01/2026 15:13:08.049 5   73.1786
      5 73.1786
      5 73.1786
15/01/2026 15:13:06.187 7   73.167
      7 73.167
      7 73.167
15/01/2026 15:12:36.194 41   73.1429
      41 73.1429
      41 73.1429
15/01/2026 15:12:31.467 1   73.1411
      1 73.1411
      1 73.1411
15/01/2026 15:12:27.145 5   73.1462
      5 73.1462
      5 73.1462
15/01/2026 15:12:22.379 100   73.1298
      100 73.1298
      100 73.1298
15/01/2026 15:12:20.693 3   73.1485
      3 73.1485
      3 73.1485
15/01/2026 15:12:13.956 15   73.1354
      15 73.1354
      15 73.1354
15/01/2026 15:12:10.810 1   73.1187
      1 73.1187
      1 73.1187
15/01/2026 15:11:49.463 60   73.0266
      60 73.0266
      60 73.0266
15/01/2026 15:11:26.182 300   73.0462
      300 73.0462
      300 73.0462
15/01/2026 15:10:56.200 82   72.9614
      82 72.9614
      82 72.9614
15/01/2026 15:10:52.915 165   72.9946
      165 72.9946
      165 72.9946
15/01/2026 15:10:51.113 100   72.9932
      100 72.9932
      100 72.9932
15/01/2026 15:10:06.073 50   72.8733
      50 72.8733
      50 72.8733
15/01/2026 15:09:10.036 10   72.7016
      10 72.7016
      10 72.7016
15/01/2026 15:09:07.450 41   72.7016
      41 72.7016
      41 72.7016
15/01/2026 15:09:05.215 150   72.6256
      150 72.6256
      150 72.6256
15/01/2026 15:08:46.331 7   72.7546
      7 72.7546
      7 72.7546
15/01/2026 15:08:38.323 45   72.6903
      45 72.6903
      45 72.6903
15/01/2026 15:08:31.074 2   72.7595
      2 72.7595
      2 72.7595
15/01/2026 15:08:00.375 42   72.6283
      42 72.6283
      42 72.6283
15/01/2026 15:07:17.929 100   72.70
      100 72.70
      100 72.70
15/01/2026 15:07:13.267 75   72.7081
      75 72.7081
      75 72.7081
15/01/2026 15:06:47.417 2   72.7439
      2 72.7439
      2 72.7439
15/01/2026 15:06:39.844 4   72.5522
      4 72.5522
      4 72.5522
15/01/2026 15:06:12.900 720   72.5393
      720 72.5393
      720 72.5393
15/01/2026 15:05:57.008 3   72.5221
      3 72.5221
      3 72.5221
15/01/2026 15:05:50.603 10   72.6419
      10 72.6419
      10 72.6419
15/01/2026 15:05:23.489 3   72.6558
      3 72.6558
      3 72.6558
15/01/2026 15:05:17.824 27   72.59
      27 72.59
      27 72.59
15/01/2026 15:05:05.263 30   72.70
      30 72.70
      30 72.70
15/01/2026 15:04:55.779 55   72.7407
      55 72.7407
      55 72.7407
15/01/2026 15:04:51.301 100   72.6836
      100 72.6836
      100 72.6836
15/01/2026 15:04:22.289 20   72.5868
      20 72.5868
      20 72.5868
15/01/2026 15:03:51.583 100   72.5805
      100 72.5805
      100 72.5805
15/01/2026 15:03:25.599 150   72.4283
      150 72.4283
      150 72.4283
15/01/2026 15:03:15.873 3   72.5144
      3 72.5144
      3 72.5144
15/01/2026 15:03:09.843 50   72.4793
      50 72.4793
      50 72.4793
15/01/2026 15:03:01.963 27   72.4679
      27 72.4679
      27 72.4679
15/01/2026 15:02:52.605 20   72.4247
      20 72.4247
      20 72.4247
15/01/2026 15:02:46.097 140   72.4143
      140 72.4143
      140 72.4143
15/01/2026 15:02:39.576 6   72.2983
      6 72.2983
      6 72.2983
15/01/2026 15:02:30.976 50   72.30
      50 72.30
      50 72.30
15/01/2026 15:02:30.508 20   72.4925
      20 72.4925
      20 72.4925
15/01/2026 15:02:11.729 600   72.4208
      600 72.4208
      600 72.4208
15/01/2026 15:02:01.254 166   72.4494
      166 72.4494
      166 72.4494
15/01/2026 15:01:57.398 10   72.5322
      10 72.5322
      10 72.5322
15/01/2026 15:01:51.411 700   72.443
      700 72.443
      700 72.443
15/01/2026 15:01:15.308 13   72.5305
      13 72.5305
      13 72.5305
15/01/2026 15:01:01.250 7   72.5429
      7 72.5429
      7 72.5429
15/01/2026 15:01:00.235 120   72.4883
      120 72.4883
      120 72.4883
15/01/2026 15:00:45.902 5   72.6206
      5 72.6206
      5 72.6206
15/01/2026 15:00:35.471 2   72.5775
      2 72.5775
      2 72.5775
15/01/2026 15:00:33.612 100   72.55
      100 72.55
      100 72.55
15/01/2026 14:59:55.733 17   72.7713
      17 72.7713
      17 72.7713
15/01/2026 14:59:50.347 1   72.7585
      1 72.7585
      1 72.7585
15/01/2026 14:59:22.960 75   72.7741
      75 72.7741
      75 72.7741
15/01/2026 14:59:19.084 100   72.77
      100 72.77
      100 72.77
15/01/2026 14:58:38.337 10   72.72
      10 72.72
      10 72.72
15/01/2026 14:58:07.949 13   72.6796
      13 72.6796
      13 72.6796
15/01/2026 14:57:32.136 455   72.60
      455 72.60
      455 72.60
15/01/2026 14:57:08.704 9   72.5731
      9 72.5731
      9 72.5731
15/01/2026 14:56:54.527 800   72.5414
      716 72.5414
      84 72.5414
      800 72.5414
15/01/2026 14:56:48.348 34   72.5549
      34 72.5549
      34 72.5549
15/01/2026 14:56:44.489 90   72.4903
      25 72.4903
      65 72.4903
      90 72.4903
15/01/2026 14:56:39.888 740   72.4903
      740 72.4903
      20 72.4903
      720 72.4903
15/01/2026 14:56:24.708 2   72.6559
      2 72.6559
      2 72.6559
15/01/2026 14:56:00.555 25   72.60
      25 72.60
      25 72.60
15/01/2026 14:55:26.262 4   72.70
      4 72.70
      4 72.70
15/01/2026 14:55:22.260 28   72.77
      28 72.77
      1 72.77
      27 72.77
15/01/2026 14:55:22.183 55   72.8172
      10 72.8172
      55 72.8172
      45 72.8172
15/01/2026 14:55:03.950 400   72.8172
      400 72.8172
      400 72.8172
15/01/2026 14:54:34.441 720   72.7725
      720 72.7725
      720 72.7725
15/01/2026 14:54:30.803 4   72.8621
      4 72.8621
      4 72.8621
15/01/2026 14:54:27.857 3   72.8621
      3 72.8621
      3 72.8621
15/01/2026 14:54:23.555 45   72.7815
      45 72.7815
      45 72.7815
15/01/2026 14:54:21.970 1   72.8347
      1 72.8347
      1 72.8347
15/01/2026 14:53:45.246 100   72.7779
      100 72.7779
      100 72.7779
15/01/2026 14:53:38.423 45   72.736
      45 72.736
      45 72.736
15/01/2026 14:52:59.893 2   72.7956
      2 72.7956
      2 72.7956
15/01/2026 14:52:54.523 14   72.8181
      14 72.8181
      14 72.8181
15/01/2026 14:52:51.461 55   72.8224
      55 72.8224
      55 72.8224
15/01/2026 14:52:48.672 5   72.8313
      5 72.8313
      5 72.8313
15/01/2026 14:52:43.917 55   72.70
      55 72.70
      55 72.70
15/01/2026 14:52:38.121 151   72.6334
      151 72.6334
      151 72.6334
15/01/2026 14:52:03.267 34   72.74
      34 72.74
      34 72.74
15/01/2026 14:52:02.065 15   72.7772
      15 72.7772
      15 72.7772
15/01/2026 14:51:31.784 5   72.7378
      5 72.7378
      5 72.7378
15/01/2026 14:51:19.282 24   72.8345
      24 72.8345
      24 72.8345
15/01/2026 14:50:08.089 720   72.5905
      720 72.5905
      720 72.5905
15/01/2026 14:50:01.810 10   72.5554
      10 72.5554
      10 72.5554
15/01/2026 14:50:00.578 22   72.5616
      22 72.5616
      22 72.5616
15/01/2026 14:49:38.964 600   72.6278
      600 72.6278
      600 72.6278
15/01/2026 14:49:30.857 2   72.6413
      2 72.6413
      2 72.6413
15/01/2026 14:49:21.060 35   72.5308
      35 72.5308
      35 72.5308
15/01/2026 14:49:19.065 2   72.5792
      2 72.5792
      2 72.5792
15/01/2026 14:48:12.464 10   72.3502
      10 72.3502
      10 72.3502
15/01/2026 14:48:10.196 3   72.3038
      3 72.3038
      3 72.3038
15/01/2026 14:47:53.783 60   72.2924
      60 72.2924
      60 72.2924
15/01/2026 14:47:51.738 17   72.2924
      17 72.2924
      17 72.2924
15/01/2026 14:47:23.496 16   72.2623
      16 72.2623
      16 72.2623
15/01/2026 14:47:20.158 200   72.1767
      200 72.1767
      200 72.1767
15/01/2026 14:47:19.226 1 150   72.20
      25 72.20
      3 72.20
      900 72.20
      1 122 72.20
      250 72.20
15/01/2026 14:46:58.893 250   72.30
      250 72.30
      250 72.30
15/01/2026 14:46:54.733 103   72.2596
      103 72.2596
      95 72.2596
      3 72.2596
      5 72.2596
15/01/2026 14:46:52.953 235   72.3618
      235 72.3618
      235 72.3618
15/01/2026 14:46:34.018 7   72.3639
      7 72.3639
      7 72.3639
15/01/2026 14:46:17.908 36   72.3507
      36 72.3507
      36 72.3507
15/01/2026 14:46:12.305 30   72.39
      30 72.39
      30 72.39
15/01/2026 14:45:14.063 200   72.5537
      200 72.5537
      200 72.5537
15/01/2026 14:45:07.089 175   72.4996
      175 72.4996
      175 72.4996
15/01/2026 14:45:01.872 35   72.5037
      35 72.5037
      35 72.5037
15/01/2026 14:44:58.708 100   72.50
      100 72.50
      100 72.50
15/01/2026 14:44:57.150 19   72.4707
      19 72.4707
      19 72.4707
15/01/2026 14:44:44.978 100   72.5519
      100 72.5519
      100 72.5519
15/01/2026 14:44:43.032 41   72.5944
      41 72.5944
      41 72.5944
15/01/2026 14:44:25.022 720   72.4668
      720 72.4668
      720 72.4668
15/01/2026 14:44:24.343 1   72.5671
      1 72.5671
      1 72.5671
15/01/2026 14:44:23.058 35   72.537
      35 72.537
      35 72.537
15/01/2026 14:44:19.895 177   72.4468
      177 72.4468
      177 72.4468
15/01/2026 14:44:05.625 720   72.5623
      720 72.5623
      720 72.5623
15/01/2026 14:44:05.445 50   72.6451
      50 72.6451
      50 72.6451
15/01/2026 14:44:02.885 10   72.80
      10 72.80
      10 72.80
15/01/2026 14:43:47.079 515   72.80
      15 72.80
      515 72.80
      500 72.80
15/01/2026 14:43:39.393 5   72.8285
      5 72.8285
      5 72.8285
15/01/2026 14:43:38.689 10   72.8341
      10 72.8341
      10 72.8341
15/01/2026 14:43:20.742 1   72.8283
      1 72.8283
      1 72.8283
15/01/2026 14:43:07.939 1   72.8131
      1 72.8131
      1 72.8131
15/01/2026 14:42:30.730 1   72.7688
      1 72.7688
      1 72.7688
15/01/2026 14:42:16.398 24   72.6941
      24 72.6941
      24 72.6941
15/01/2026 14:42:11.358 10   72.564
      10 72.564
      10 72.564
15/01/2026 14:42:00.492 50   72.4246
      50 72.4246
      50 72.4246
15/01/2026 14:41:46.939 4   72.50
      4 72.50
      4 72.50
15/01/2026 14:41:46.647 2   72.4306
      2 72.4306
      2 72.4306
15/01/2026 14:41:32.763 103   72.5654
      103 72.5654
      103 72.5654
15/01/2026 14:41:31.518 7   72.4839
      7 72.4839
      7 72.4839
15/01/2026 14:41:21.067 16   72.60
      16 72.60
      16 72.60
15/01/2026 14:41:04.180 66   72.6133
      66 72.6133
      66 72.6133
15/01/2026 14:40:39.397 70   72.4962
      70 72.4962
      70 72.4962
15/01/2026 14:40:35.417 50   72.5719
      50 72.5719
      50 72.5719
15/01/2026 14:40:33.816 277   72.50
      277 72.50
      277 72.50
15/01/2026 14:40:30.918 122   72.4747
      122 72.4747
      122 72.4747
15/01/2026 14:40:30.760 836   72.4747
      100 72.4747
      16 72.4747
      70 72.4747
      720 72.4747
      766 72.4747
15/01/2026 14:40:08.744 720   72.50
      720 72.50
      720 72.50
15/01/2026 14:39:45.990 3   72.50
      3 72.50
      3 72.50
15/01/2026 14:39:17.146 28   72.3096
      28 72.3096
      28 72.3096
15/01/2026 14:39:17.007 814   72.3096
      514 72.3096
      609 72.3096
      120 72.3096
      200 72.3096
      100 72.3096
      85 72.3096
15/01/2026 14:39:16.854 105   72.40
      5 72.40
      105 72.40
      100 72.40
15/01/2026 14:39:09.577 50   72.55
      50 72.55
      50 72.55
15/01/2026 14:38:39.904 2   72.6063
      2 72.6063
      2 72.6063
15/01/2026 14:38:28.294 20   72.6012
      20 72.6012
      20 72.6012
15/01/2026 14:38:12.028 250   72.4632
      250 72.4632
      250 72.4632
15/01/2026 14:37:56.844 781   72.4082
      70 72.4082
      10 72.4082
      65 72.4082
      20 72.4082
      150 72.4082
      347 72.4082
      26 72.4082
      145 72.4082
      150 72.4082
      2 72.4082
      200 72.4082
      7 72.4082
      20 72.4082
      200 72.4082
      150 72.4082
15/01/2026 14:37:56.763 204   72.48
      5 72.48
      10 72.48
      5 72.48
      5 72.48
      69 72.48
      10 72.48
      204 72.48
      100 72.48
15/01/2026 14:37:56.662 88   72.5264
      88 72.5264
      88 72.5264
15/01/2026 14:37:53.521 6   72.5546
      6 72.5546
      6 72.5546
15/01/2026 14:37:46.598 2   72.55
      2 72.55
      2 72.55
15/01/2026 14:37:39.844 25   72.60
      25 72.60
      25 72.60
15/01/2026 14:37:26.077 100   72.6653
      100 72.6653
      100 72.6653
15/01/2026 14:36:32.221 1   72.7178
      1 72.7178
      1 72.7178
15/01/2026 14:36:17.226 31   72.7562
      31 72.7562
      31 72.7562
15/01/2026 14:36:08.853 30   72.6494
      30 72.6494
      30 72.6494
15/01/2026 14:36:03.720 3   72.6838
      3 72.6838
      3 72.6838
15/01/2026 14:35:50.866 250   72.6077
      250 72.6077
      250 72.6077
15/01/2026 14:35:43.841 10   72.5843
      10 72.5843
      10 72.5843
15/01/2026 14:35:30.065 65   72.593
      20 72.593
      65 72.593
      45 72.593
15/01/2026 14:34:58.333 10   72.7814
      10 72.7814
      10 72.7814
15/01/2026 14:34:54.958 60   72.65
      60 72.65
      60 72.65
15/01/2026 14:34:42.089 250   72.6116
      69 72.6116
      250 72.6116
      181 72.6116
15/01/2026 14:34:29.602 2   72.6688
      2 72.6688
      2 72.6688
15/01/2026 14:33:49.239 720   72.6688
      720 72.6688
      720 72.6688
15/01/2026 14:33:48.625 125   72.6665
      125 72.6665
      25 72.6665
      100 72.6665
15/01/2026 14:33:48.609 10   72.6688
      10 72.6688
      10 72.6688
15/01/2026 14:33:32.493 20   72.8093
      20 72.8093
      20 72.8093
15/01/2026 14:33:06.028 5   72.85
      5 72.85
      5 72.85
15/01/2026 14:32:31.656 116   72.8495
      116 72.8495
      116 72.8495
15/01/2026 14:32:28.424 3   72.8054
      3 72.8054
      3 72.8054

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM