iShs Core S&P 500 UC.ETF USDD

977

883

58.6081

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:21:06.409 2   58.6081
      2 58.6081
      2 58.6081
05/01/2026 12:19:29.782 2   58.6239
      2 58.6239
      2 58.6239
05/01/2026 12:18:46.307 1   58.6319
      1 58.6319
      1 58.6319
05/01/2026 12:18:40.021 11   58.6259
      11 58.6259
      11 58.6259
05/01/2026 12:17:56.698 2   58.6081
      2 58.6081
      2 58.6081
05/01/2026 12:15:46.703 1   58.6141
      1 58.6141
      1 58.6141
05/01/2026 12:14:52.974 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 12:14:48.741 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 12:14:29.821 1   58.6219
      1 58.6219
      1 58.6219
05/01/2026 12:14:17.648 1   58.6219
      1 58.6219
      1 58.6219
05/01/2026 12:13:51.544 40   58.6101
      40 58.6101
      40 58.6101
05/01/2026 12:13:29.236 3   58.6101
      3 58.6101
      3 58.6101
05/01/2026 12:13:17.707 50   58.6061
      50 58.6061
      50 58.6061
05/01/2026 12:13:11.022 2   58.6159
      2 58.6159
      2 58.6159
05/01/2026 12:13:06.766 250   58.6179
      250 58.6179
      250 58.6179
05/01/2026 12:13:02.366 1   58.6179
      1 58.6179
      1 58.6179
05/01/2026 12:11:44.309 24   58.6099
      24 58.6099
      24 58.6099
05/01/2026 12:11:17.404 1   58.6119
      1 58.6119
      1 58.6119
05/01/2026 12:10:03.226 2   58.6059
      2 58.6059
      2 58.6059
05/01/2026 12:09:25.795 2   58.6059
      2 58.6059
      2 58.6059
05/01/2026 12:09:11.896 3   58.5961
      3 58.5961
      3 58.5961
05/01/2026 12:08:59.230 3   58.6001
      3 58.6001
      3 58.6001
05/01/2026 12:08:32.771 1   58.6159
      1 58.6159
      1 58.6159
05/01/2026 12:08:05.601 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 12:08:03.588 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 12:08:01.344 3 262   58.6259
      3 262 58.6259
      3 262 58.6259
05/01/2026 12:07:47.974 120   58.62
      120 58.62
      120 58.62
05/01/2026 12:06:06.775 1   58.6199
      1 58.6199
      1 58.6199
05/01/2026 12:05:58.586 30   58.6081
      30 58.6081
      30 58.6081
05/01/2026 12:05:26.918 3   58.6101
      3 58.6101
      3 58.6101
05/01/2026 12:04:34.380 1   58.5961
      1 58.5961
      1 58.5961
05/01/2026 12:04:29.252 3   58.5961
      3 58.5961
      3 58.5961
05/01/2026 12:04:16.463 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 12:03:49.310 1   58.5979
      1 58.5979
      1 58.5979
05/01/2026 12:03:46.385 1   58.5939
      1 58.5939
      1 58.5939
05/01/2026 12:01:50.888 1   58.5979
      1 58.5979
      1 58.5979
05/01/2026 12:00:59.069 4   58.6033
      4 58.6033
      4 58.6033
05/01/2026 12:00:52.030 1   58.6033
      1 58.6033
      1 58.6033
05/01/2026 12:00:30.385 3   58.5861
      3 58.5861
      3 58.5861
05/01/2026 12:00:21.134 21   58.5959
      21 58.5959
      21 58.5959
05/01/2026 12:00:16.091 1   58.5959
      1 58.5959
      1 58.5959
05/01/2026 11:59:42.670 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 11:59:22.047 2   58.6035
      2 58.6035
      2 58.6035
05/01/2026 11:58:28.216 1   58.5978
      1 58.5978
      1 58.5978
05/01/2026 11:58:14.638 79   58.6009
      79 58.6009
      29 58.6009
      50 58.6009
05/01/2026 11:57:59.639 3   58.5941
      3 58.5941
      3 58.5941
05/01/2026 11:57:53.492 2   58.6039
      2 58.6039
      2 58.6039
05/01/2026 11:57:40.621 7   58.5999
      7 58.5999
      7 58.5999
05/01/2026 11:56:23.652 15   58.5941
      15 58.5941
      15 58.5941
05/01/2026 11:54:23.151 2   58.5939
      2 58.5939
      2 58.5939
05/01/2026 11:54:16.800 10   58.5939
      10 58.5939
      10 58.5939
05/01/2026 11:54:10.156 1   58.5939
      1 58.5939
      1 58.5939
05/01/2026 11:53:18.200 1   58.5881
      1 58.5881
      1 58.5881
05/01/2026 11:52:49.102 16   58.5979
      16 58.5979
      16 58.5979
05/01/2026 11:52:44.847 11   58.6019
      11 58.6019
      11 58.6019
05/01/2026 11:51:53.270 1   58.6099
      1 58.6099
      1 58.6099
05/01/2026 11:50:36.189 2   58.5941
      2 58.5941
      2 58.5941
05/01/2026 11:49:46.998 83   58.6099
      83 58.6099
      83 58.6099
05/01/2026 11:48:08.291 4   58.6039
      4 58.6039
      4 58.6039
05/01/2026 11:48:05.503 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 11:47:05.501 2   58.6099
      2 58.6099
      2 58.6099
05/01/2026 11:46:58.315 4   58.6099
      4 58.6099
      4 58.6099
05/01/2026 11:46:19.815 170   58.5901
      170 58.5901
      170 58.5901
05/01/2026 11:44:53.785 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 11:44:04.329 11   58.6099
      11 58.6099
      11 58.6099
05/01/2026 11:43:34.782 1   58.6099
      1 58.6099
      1 58.6099
05/01/2026 11:43:29.755 1   58.6099
      1 58.6099
      1 58.6099
05/01/2026 11:43:20.393 1   58.6021
      1 58.6021
      1 58.6021
05/01/2026 11:40:59.496 3   58.5941
      3 58.5941
      3 58.5941
05/01/2026 11:40:51.345 2   58.6039
      2 58.6039
      2 58.6039
05/01/2026 11:40:47.427 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 11:38:32.626 100   58.6039
      100 58.6039
      100 58.6039
05/01/2026 11:37:29.559 10   58.6059
      10 58.6059
      10 58.6059
05/01/2026 11:37:01.595 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 11:35:35.495 18   58.6159
      18 58.6159
      18 58.6159
05/01/2026 11:35:35.421 30   58.6041
      30 58.6041
      30 58.6041
05/01/2026 11:34:35.310 1   58.6219
      1 58.6219
      1 58.6219
05/01/2026 11:34:24.137 1   58.6219
      1 58.6219
      1 58.6219
05/01/2026 11:34:22.727 3   58.6101
      3 58.6101
      3 58.6101
05/01/2026 11:31:32.870 1   58.6219
      1 58.6219
      1 58.6219
05/01/2026 11:31:28.764 3   58.6121
      3 58.6121
      3 58.6121
05/01/2026 11:31:18.603 3   58.6199
      3 58.6199
      3 58.6199
05/01/2026 11:29:21.429 34   58.6239
      34 58.6239
      34 58.6239
05/01/2026 11:28:15.653 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 11:27:58.202 1   58.6199
      1 58.6199
      1 58.6199
05/01/2026 11:27:57.216 1   58.6199
      1 58.6199
      1 58.6199
05/01/2026 11:27:28.452 2   58.6279
      2 58.6279
      2 58.6279
05/01/2026 11:23:30.934 1   58.6239
      1 58.6239
      1 58.6239
05/01/2026 11:23:10.436 4   58.62
      4 58.62
      4 58.62
05/01/2026 11:19:23.625 2   58.6079
      2 58.6079
      2 58.6079
05/01/2026 11:17:28.795 3   58.5961
      3 58.5961
      3 58.5961
05/01/2026 11:17:20.141 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 11:17:00.714 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 11:16:25.298 2   58.6059
      2 58.6059
      2 58.6059
05/01/2026 11:16:04.348 1   58.5961
      1 58.5961
      1 58.5961
05/01/2026 11:15:46.904 50   58.6099
      50 58.6099
      50 58.6099
05/01/2026 11:14:50.203 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 11:12:39.991 8   58.5959
      8 58.5959
      8 58.5959
05/01/2026 11:12:16.382 1   58.5881
      1 58.5881
      1 58.5881
05/01/2026 11:11:36.381 52   58.6059
      52 58.6059
      52 58.6059
05/01/2026 11:11:05.814 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 11:10:25.482 3   58.6001
      3 58.6001
      3 58.6001
05/01/2026 11:09:28.446 3   58.5981
      3 58.5981
      3 58.5981
05/01/2026 11:09:06.311 36   58.6119
      36 58.6119
      36 58.6119
05/01/2026 11:08:55.650 40   58.6099
      40 58.6099
      40 58.6099
05/01/2026 11:08:15.602 1   58.6079
      1 58.6079
      1 58.6079
05/01/2026 11:07:21.053 2   58.6099
      2 58.6099
      2 58.6099
05/01/2026 11:06:58.312 4   58.6099
      4 58.6099
      4 58.6099
05/01/2026 11:06:55.306 18   58.6021
      18 58.6021
      18 58.6021
05/01/2026 11:05:25.734 200   58.6041
      200 58.6041
      200 58.6041
05/01/2026 11:04:48.881 1   58.6079
      1 58.6079
      1 58.6079
05/01/2026 11:03:34.409 43   58.5801
      43 58.5801
      43 58.5801
05/01/2026 11:01:19.505 1   58.5859
      1 58.5859
      1 58.5859
05/01/2026 11:01:05.507 1   58.5919
      1 58.5919
      1 58.5919
05/01/2026 11:01:04.591 12   58.5899
      12 58.5899
      12 58.5899
05/01/2026 11:00:57.554 4   58.5841
      4 58.5841
      4 58.5841
05/01/2026 11:00:32.003 4   58.5919
      4 58.5919
      4 58.5919
05/01/2026 11:00:31.202 1   58.5801
      1 58.5801
      1 58.5801
05/01/2026 11:00:18.536 1   58.5801
      1 58.5801
      1 58.5801
05/01/2026 11:00:02.138 1   58.5799
      1 58.5799
      1 58.5799
05/01/2026 10:59:59.115 4   58.5721
      4 58.5721
      4 58.5721
05/01/2026 10:59:43.123 1   58.5739
      1 58.5739
      1 58.5739
05/01/2026 10:59:38.196 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:59:37.799 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:59:37.688 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:59:36.082 1   58.5779
      1 58.5779
      1 58.5779
05/01/2026 10:59:35.183 1   58.5779
      1 58.5779
      1 58.5779
05/01/2026 10:59:30.454 3   58.5681
      3 58.5681
      3 58.5681
05/01/2026 10:59:15.362 2   58.5819
      2 58.5819
      2 58.5819
05/01/2026 10:59:04.999 1   58.5799
      1 58.5799
      1 58.5799
05/01/2026 10:59:02.993 1   58.5799
      1 58.5799
      1 58.5799
05/01/2026 10:58:43.971 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:58:33.806 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:58:32.213 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:58:29.680 1   58.5681
      1 58.5681
      1 58.5681
05/01/2026 10:58:29.178 5   58.5681
      5 58.5681
      5 58.5681
05/01/2026 10:58:09.873 1   58.5799
      1 58.5799
      1 58.5799
05/01/2026 10:58:08.055 1   58.5799
      1 58.5799
      1 58.5799
05/01/2026 10:58:07.859 2   58.5799
      2 58.5799
      2 58.5799
05/01/2026 10:58:06.454 1   58.5779
      1 58.5779
      1 58.5779
05/01/2026 10:58:02.423 1   58.5779
      1 58.5779
      1 58.5779
05/01/2026 10:57:56.680 1   58.5799
      1 58.5799
      1 58.5799
05/01/2026 10:57:34.745 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:33.743 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:32.024 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:29.006 5   58.5721
      5 58.5721
      5 58.5721
05/01/2026 10:57:19.950 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:13.719 1   58.5839
      1 58.5839
      1 58.5839
05/01/2026 10:57:13.416 1   58.5839
      1 58.5839
      1 58.5839
05/01/2026 10:57:13.110 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:05.565 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:04.552 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:57:04.457 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:56:59.236 3   58.5721
      3 58.5721
      3 58.5721
05/01/2026 10:56:44.722 2   58.5839
      2 58.5839
      2 58.5839
05/01/2026 10:56:42.307 2   58.5819
      2 58.5819
      2 58.5819
05/01/2026 10:56:38.788 7   58.5879
      7 58.5879
      7 58.5879
05/01/2026 10:56:37.781 2   58.5879
      2 58.5879
      2 58.5879
05/01/2026 10:56:14.032 4   58.5879
      4 58.5879
      4 58.5879
05/01/2026 10:56:08.694 1   58.5879
      1 58.5879
      1 58.5879
05/01/2026 10:56:07.194 1   58.5959
      1 58.5959
      1 58.5959
05/01/2026 10:56:03.161 1   58.5979
      1 58.5979
      1 58.5979
05/01/2026 10:55:58.733 6   58.5861
      6 58.5861
      6 58.5861
05/01/2026 10:55:50.379 1   58.5979
      1 58.5979
      1 58.5979
05/01/2026 10:55:43.346 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 10:55:43.247 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 10:55:42.031 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 10:55:41.929 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 10:55:39.917 2   58.6039
      2 58.6039
      2 58.6039
05/01/2026 10:55:36.895 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 10:55:35.388 1   58.6039
      1 58.6039
      1 58.6039
05/01/2026 10:55:33.585 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 10:55:09.420 2   58.6119
      2 58.6119
      2 58.6119
05/01/2026 10:54:59.152 4   58.5961
      4 58.5961
      4 58.5961
05/01/2026 10:54:52.759 4   58.5981
      4 58.5981
      4 58.5981
05/01/2026 10:54:46.270 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:54:42.959 2   58.6059
      2 58.6059
      2 58.6059
05/01/2026 10:54:40.841 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:54:36.309 1   58.6099
      1 58.6099
      1 58.6099
05/01/2026 10:54:32.095 1   58.6119
      1 58.6119
      1 58.6119
05/01/2026 10:54:29.472 6   58.6041
      6 58.6041
      6 58.6041
05/01/2026 10:54:15.390 1   58.6159
      1 58.6159
      1 58.6159
05/01/2026 10:54:09.563 1   58.6159
      1 58.6159
      1 58.6159
05/01/2026 10:54:07.860 1   58.6159
      1 58.6159
      1 58.6159
05/01/2026 10:54:06.749 4   58.6179
      4 58.6179
      4 58.6179
05/01/2026 10:54:04.921 2   58.6179
      2 58.6179
      2 58.6179
05/01/2026 10:54:04.845 1   58.6179
      1 58.6179
      1 58.6179
05/01/2026 10:54:03.743 2   58.6179
      2 58.6179
      2 58.6179
05/01/2026 10:53:42.709 1   58.6239
      1 58.6239
      1 58.6239
05/01/2026 10:53:40.598 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:53:39.794 1   58.6239
      1 58.6239
      1 58.6239
05/01/2026 10:53:37.373 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:53:34.049 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:53:14.327 2   58.6279
      2 58.6279
      2 58.6279
05/01/2026 10:53:12.418 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:53:05.259 11   58.6239
      11 58.6239
      11 58.6239
05/01/2026 10:52:59.137 5   58.6101
      5 58.6101
      5 58.6101
05/01/2026 10:52:43.132 1   58.6219
      1 58.6219
      1 58.6219
05/01/2026 10:52:36.892 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 10:52:31.760 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:52:26.833 1   58.6319
      1 58.6319
      1 58.6319
05/01/2026 10:52:07.914 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:52:02.879 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:51:32.300 1   58.6339
      1 58.6339
      1 58.6339
05/01/2026 10:51:09.766 52   58.6201
      52 58.6201
      52 58.6201
05/01/2026 10:51:07.357 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:50:53.256 4   58.6259
      4 58.6259
      4 58.6259
05/01/2026 10:50:39.879 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:50:35.760 1   58.6161
      1 58.6161
      1 58.6161
05/01/2026 10:49:59.545 3   58.6081
      3 58.6081
      3 58.6081
05/01/2026 10:49:55.691 50   58.6179
      50 58.6179
      50 58.6179
05/01/2026 10:49:41.658 10   58.6199
      10 58.6199
      10 58.6199
05/01/2026 10:49:38.121 4   58.6199
      4 58.6199
      4 58.6199
05/01/2026 10:48:40.054 1   58.6199
      1 58.6199
      1 58.6199
05/01/2026 10:48:38.770 18   58.6219
      18 58.6219
      18 58.6219
05/01/2026 10:48:38.650 6   58.6219
      6 58.6219
      6 58.6219
05/01/2026 10:48:28.590 3   58.6121
      3 58.6121
      3 58.6121
05/01/2026 10:48:22.557 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 10:48:09.885 2   58.6299
      2 58.6299
      2 58.6299
05/01/2026 10:48:06.565 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:47:40.315 6   58.6279
      6 58.6279
      6 58.6279
05/01/2026 10:47:37.395 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:47:35.381 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:47:34.982 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:47:08.811 3   58.6299
      3 58.6299
      3 58.6299
05/01/2026 10:47:04.793 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:47:02.177 3   58.6279
      3 58.6279
      3 58.6279
05/01/2026 10:46:59.056 5   58.6141
      5 58.6141
      5 58.6141
05/01/2026 10:46:52.207 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 10:46:48.588 1   58.6161
      1 58.6161
      1 58.6161
05/01/2026 10:46:40.744 2   58.6259
      2 58.6259
      2 58.6259
05/01/2026 10:46:40.140 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:46:38.938 1   58.6181
      1 58.6181
      1 58.6181
05/01/2026 10:46:35.009 1   58.6239
      1 58.6239
      1 58.6239
05/01/2026 10:46:32.298 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:46:12.778 4   58.6299
      4 58.6299
      4 58.6299
05/01/2026 10:46:12.241 2   58.6299
      2 58.6299
      2 58.6299
05/01/2026 10:46:11.577 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:46:11.173 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:46:10.871 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:46:08.152 1   58.6319
      1 58.6319
      1 58.6319
05/01/2026 10:46:00.611 4   58.6201
      4 58.6201
      4 58.6201
05/01/2026 10:45:54.573 13   58.6319
      13 58.6319
      13 58.6319
05/01/2026 10:45:44.312 2   58.6319
      2 58.6319
      2 58.6319
05/01/2026 10:45:40.302 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:34.259 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:34.054 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:33.862 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:29.122 5   58.6181
      5 58.6181
      5 58.6181
05/01/2026 10:45:10.412 2   58.6279
      2 58.6279
      2 58.6279
05/01/2026 10:45:09.705 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:07.693 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:05.788 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:45:03.980 4   58.6279
      4 58.6279
      4 58.6279
05/01/2026 10:45:03.373 1   58.6279
      1 58.6279
      1 58.6279
05/01/2026 10:44:41.334 5   58.6179
      5 58.6179
      5 58.6179
05/01/2026 10:44:12.739 2   58.6199
      2 58.6199
      2 58.6199
05/01/2026 10:44:09.305 1   58.6199
      1 58.6199
      1 58.6199
05/01/2026 10:44:07.699 1   58.6199
      1 58.6199
      1 58.6199
05/01/2026 10:44:03.571 1   58.6179
      1 58.6179
      1 58.6179
05/01/2026 10:43:59.355 5   58.6081
      5 58.6081
      5 58.6081
05/01/2026 10:43:44.170 2   58.6139
      2 58.6139
      2 58.6139
05/01/2026 10:43:43.163 1   58.6139
      1 58.6139
      1 58.6139
05/01/2026 10:43:42.358 1   58.6139
      1 58.6139
      1 58.6139
05/01/2026 10:43:40.252 9   58.6139
      9 58.6139
      9 58.6139
05/01/2026 10:43:38.235 1   58.6159
      1 58.6159
      1 58.6159
05/01/2026 10:43:32.703 4   58.6219
      4 58.6219
      4 58.6219
05/01/2026 10:43:14.690 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:43:13.184 1   58.6259
      1 58.6259
      1 58.6259
05/01/2026 10:42:59.414 4   58.6181
      4 58.6181
      4 58.6181
05/01/2026 10:42:46.228 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:42:41.201 1   58.6299
      1 58.6299
      1 58.6299
05/01/2026 10:42:37.114 10   58.62
      10 58.62
      10 58.62
05/01/2026 10:42:32.144 1   58.6238
      1 58.6238
      1 58.6238
05/01/2026 10:41:41.230 1   58.6099
      1 58.6099
      1 58.6099
05/01/2026 10:41:40.623 1   58.6119
      1 58.6119
      1 58.6119
05/01/2026 10:41:36.571 55   58.6041
      55 58.6041
      55 58.6041
05/01/2026 10:41:35.395 1   58.6119
      1 58.6119
      1 58.6119
05/01/2026 10:41:29.572 3   58.6021
      3 58.6021
      3 58.6021
05/01/2026 10:41:09.136 1   58.6139
      1 58.6139
      1 58.6139
05/01/2026 10:41:05.722 2   58.6139
      2 58.6139
      2 58.6139
05/01/2026 10:41:02.902 2   58.6139
      2 58.6139
      2 58.6139
05/01/2026 10:41:02.396 1   58.6139
      1 58.6139
      1 58.6139
05/01/2026 10:40:59.181 3   58.6041
      3 58.6041
      3 58.6041
05/01/2026 10:40:32.910 1   58.6119
      1 58.6119
      1 58.6119
05/01/2026 10:40:32.712 1   58.6119
      1 58.6119
      1 58.6119
05/01/2026 10:40:06.250 1   58.6079
      1 58.6079
      1 58.6079
05/01/2026 10:40:06.147 1   58.6079
      1 58.6079
      1 58.6079
05/01/2026 10:40:04.238 4   58.6059
      4 58.6059
      4 58.6059
05/01/2026 10:39:59.506 4   58.6059
      4 58.6059
      4 58.6059
05/01/2026 10:39:32.442 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:39:29.228 3   58.5981
      3 58.5981
      3 58.5981
05/01/2026 10:39:13.239 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:39:09.309 2   58.6079
      2 58.6079
      2 58.6079
05/01/2026 10:39:02.065 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 10:38:33.698 5   58.6019
      5 58.6019
      5 58.6019
05/01/2026 10:38:28.468 5   58.5921
      5 58.5921
      5 58.5921
05/01/2026 10:38:25.445 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 10:38:15.285 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 10:38:10.758 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:38:08.051 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:38:06.138 1   58.6059
      1 58.6059
      1 58.6059
05/01/2026 10:37:26.394 1   58.5981
      1 58.5981
      1 58.5981
05/01/2026 10:37:23.703 2   58.5961
      2 58.5961
      2 58.5961
05/01/2026 10:37:08.274 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 10:37:06.162 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 10:37:01.732 2   58.6019
      2 58.6019
      2 58.6019
05/01/2026 10:36:59.425 5   58.6019
      5 58.6019
      5 58.6019
05/01/2026 10:36:58.826 4   58.5921
      4 58.5921
      4 58.5921
05/01/2026 10:36:44.631 5   58.6079
      5 58.6079
      5 58.6079
05/01/2026 10:36:39.698 5   58.6039
      5 58.6039
      5 58.6039
05/01/2026 10:36:31.852 1   58.6019
      1 58.6019
      1 58.6019
05/01/2026 10:36:11.720 1   58.5979
      1 58.5979
      1 58.5979
05/01/2026 10:36:01.953 1   58.5999
      1 58.5999
      1 58.5999
05/01/2026 10:35:59.448 3   58.5901
      3 58.5901
      3 58.5901
05/01/2026 10:35:41.033 1   58.5959
      1 58.5959
      1 58.5959
05/01/2026 10:35:37.313 1   58.5959
      1 58.5959
      1 58.5959
05/01/2026 10:35:32.682 35   58.5939
      35 58.5939
      35 58.5939
05/01/2026 10:34:51.924 1   58.5819
      1 58.5819
      1 58.5819
05/01/2026 10:34:41.877 2   58.5779
      2 58.5779
      2 58.5779
05/01/2026 10:33:28.521 3   58.5681
      3 58.5681
      3 58.5681
05/01/2026 10:33:07.996 2   58.5739
      2 58.5739
      2 58.5739
05/01/2026 10:33:07.299 1   58.5739
      1 58.5739
      1 58.5739
05/01/2026 10:33:06.801 2   58.5739
      2 58.5739
      2 58.5739
05/01/2026 10:33:05.283 1   58.5759
      1 58.5759
      1 58.5759
05/01/2026 10:32:17.784 1   58.5859
      1 58.5859
      1 58.5859
05/01/2026 10:32:10.035 1   58.5859
      1 58.5859
      1 58.5859
05/01/2026 10:31:59.367 6   58.5681
      6 58.5681
      6 58.5681
05/01/2026 10:31:40.751 1   58.5719
      1 58.5719
      1 58.5719
05/01/2026 10:31:39.948 1   58.5719
      1 58.5719
      1 58.5719
05/01/2026 10:31:39.244 1   58.5719
      1 58.5719
      1 58.5719
05/01/2026 10:31:39.036 11   58.5719
      11 58.5719
      11 58.5719
05/01/2026 10:31:30.590 1   58.5739
      1 58.5739
      1 58.5739

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM