Vanguard S&P 500 UCITS ETF

305

284

114.5289

Date Time Volume Order Volume Price
15/01/2026 08:54:58.329 3   114.5289
      3 114.5289
      3 114.5289
15/01/2026 08:54:53.604 14   114.6575
      14 114.6575
      14 114.6575
15/01/2026 08:54:43.850 1   114.661
      1 114.661
      1 114.661
15/01/2026 08:54:43.137 1   114.661
      1 114.661
      1 114.661
15/01/2026 08:54:30.962 1   114.6658
      1 114.6658
      1 114.6658
15/01/2026 08:54:10.637 7   114.67
      7 114.67
      7 114.67
15/01/2026 08:53:57.146 3   114.531
      3 114.531
      3 114.531
15/01/2026 08:53:56.243 13   114.6572
      13 114.6572
      13 114.6572
15/01/2026 08:53:50.780 1   114.6635
      1 114.6635
      1 114.6635
15/01/2026 08:53:33.301 2   114.671
      2 114.671
      2 114.671
15/01/2026 08:53:06.943 2   114.667
      2 114.667
      2 114.667
15/01/2026 08:52:35.746 1   114.6732
      1 114.6732
      1 114.6732
15/01/2026 08:52:33.530 1   114.6701
      1 114.6701
      1 114.6701
15/01/2026 08:52:12.899 2   114.5302
      2 114.5302
      2 114.5302
15/01/2026 08:52:00.315 1   114.6668
      1 114.6668
      1 114.6668
15/01/2026 08:50:56.430 3   114.5266
      3 114.5266
      3 114.5266
15/01/2026 08:50:52.102 1   114.6541
      1 114.6541
      1 114.6541
15/01/2026 08:50:50.493 1   114.6541
      1 114.6541
      1 114.6541
15/01/2026 08:50:41.734 29   114.6557
      29 114.6557
      29 114.6557
15/01/2026 08:50:20.009 7   114.6661
      7 114.6661
      7 114.6661
15/01/2026 08:50:04.108 1   114.5332
      1 114.5332
      1 114.5332
15/01/2026 08:48:27.202 1   114.6406
      1 114.6406
      1 114.6406
15/01/2026 08:48:10.696 105   114.653
      46 114.653
      59 114.653
      105 114.653
15/01/2026 08:47:58.118 3   114.5248
      3 114.5248
      3 114.5248
15/01/2026 08:47:38.597 2   114.6535
      2 114.6535
      2 114.6535
15/01/2026 08:47:33.161 2   114.6587
      2 114.6587
      2 114.6587
15/01/2026 08:47:27.533 2   114.6572
      2 114.6572
      2 114.6572
15/01/2026 08:47:23.002 1   114.6495
      1 114.6495
      1 114.6495
15/01/2026 08:47:04.689 1   114.65
      1 114.65
      1 114.65
15/01/2026 08:47:00.367 1   114.528
      1 114.528
      1 114.528
15/01/2026 08:46:56.441 1   114.6517
      1 114.6517
      1 114.6517
15/01/2026 08:46:31.903 1   114.5095
      1 114.5095
      1 114.5095
15/01/2026 08:46:28.869 1   114.6357
      1 114.6357
      1 114.6357
15/01/2026 08:46:27.765 3   114.5081
      3 114.5081
      3 114.5081
15/01/2026 08:46:23.333 1   114.6362
      1 114.6362
      1 114.6362
15/01/2026 08:46:23.132 1   114.6362
      1 114.6362
      1 114.6362
15/01/2026 08:46:15.688 1   114.6293
      1 114.6293
      1 114.6293
15/01/2026 08:46:06.825 4   114.633
      4 114.633
      4 114.633
15/01/2026 08:45:54.551 3   114.6405
      3 114.6405
      3 114.6405
15/01/2026 08:45:34.016 1   114.6385
      1 114.6385
      1 114.6385
15/01/2026 08:45:30.797 1   114.5082
      1 114.5082
      1 114.5082
15/01/2026 08:45:08.576 1   114.5221
      1 114.5221
      1 114.5221
15/01/2026 08:45:00.606 1   114.5206
      1 114.5206
      1 114.5206
15/01/2026 08:45:00.405 1   114.6468
      1 114.6468
      1 114.6468
15/01/2026 08:44:56.985 3   114.5251
      3 114.5251
      3 114.5251
15/01/2026 08:44:50.648 1   114.6385
      1 114.6385
      1 114.6385
15/01/2026 08:44:37.304 115   114.5092
      115 114.5092
      115 114.5092
15/01/2026 08:44:33.447 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:44:33.334 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:44:32.628 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:44:14.819 1   114.6439
      1 114.6439
      1 114.6439
15/01/2026 08:44:04.059 35   114.6436
      35 114.6436
      35 114.6436
15/01/2026 08:44:02.946 1   114.6446
      1 114.6446
      1 114.6446
15/01/2026 08:43:58.210 1   114.6531
      1 114.6531
      1 114.6531
15/01/2026 08:43:43.511 1   114.6467
      1 114.6467
      1 114.6467
15/01/2026 08:43:33.859 1   114.638
      1 114.638
      1 114.638
15/01/2026 08:43:23.289 1   114.5097
      1 114.5097
      1 114.5097
15/01/2026 08:43:10.006 8   114.5143
      8 114.5143
      8 114.5143
15/01/2026 08:42:59.142 3   114.5199
      3 114.5199
      3 114.5199
15/01/2026 08:42:56.024 2   114.6533
      2 114.6533
      2 114.6533
15/01/2026 08:42:49.331 1   114.526
      1 114.526
      1 114.526
15/01/2026 08:42:45.373 4   114.6522
      4 114.6522
      4 114.6522
15/01/2026 08:42:11.959 5   114.6472
      5 114.6472
      5 114.6472
15/01/2026 08:41:54.148 5   114.6454
      5 114.6454
      5 114.6454
15/01/2026 08:41:18.424 1   114.6409
      1 114.6409
      1 114.6409
15/01/2026 08:40:57.983 3   114.5212
      3 114.5212
      3 114.5212
15/01/2026 08:40:54.359 3   114.643
      3 114.643
      3 114.643
15/01/2026 08:40:34.845 1   114.6507
      1 114.6507
      1 114.6507
15/01/2026 08:39:41.489 1   114.6195
      1 114.6195
      1 114.6195
15/01/2026 08:39:41.084 1   114.6195
      1 114.6195
      1 114.6195
15/01/2026 08:39:26.793 3   114.5032
      3 114.5032
      3 114.5032
15/01/2026 08:39:22.263 27   114.6187
      27 114.6187
      27 114.6187
15/01/2026 08:39:22.058 1   114.6187
      1 114.6187
      1 114.6187
15/01/2026 08:39:12.096 1   114.6274
      1 114.6274
      1 114.6274
15/01/2026 08:39:04.747 2   114.6417
      2 114.6417
      2 114.6417
15/01/2026 08:38:32.848 1   114.5301
      1 114.5301
      1 114.5301
15/01/2026 08:38:26.939 5   114.65
      5 114.65
      5 114.65
15/01/2026 08:38:23.991 1   114.5337
      1 114.5337
      1 114.5337
15/01/2026 08:38:10.410 2   114.6648
      2 114.6648
      2 114.6648
15/01/2026 08:38:05.782 4   114.6644
      4 114.6644
      4 114.6644
15/01/2026 08:37:58.139 1   114.6644
      1 114.6644
      1 114.6644
15/01/2026 08:37:27.149 3   114.5299
      3 114.5299
      3 114.5299
15/01/2026 08:37:26.839 14   114.6561
      14 114.6561
      14 114.6561
15/01/2026 08:37:03.891 2   114.6474
      2 114.6474
      2 114.6474
15/01/2026 08:37:01.971 1   114.6484
      1 114.6484
      1 114.6484
15/01/2026 08:36:55.537 4   114.6389
      4 114.6389
      4 114.6389
15/01/2026 08:36:49.015 1   114.5098
      1 114.5098
      1 114.5098
15/01/2026 08:36:45.266 1   114.5132
      1 114.5132
      1 114.5132
15/01/2026 08:36:18.094 2   114.642
      2 114.642
      2 114.642
15/01/2026 08:36:17.290 1   114.6401
      1 114.6401
      1 114.6401
15/01/2026 08:36:04.613 1   114.6445
      1 114.6445
      1 114.6445
15/01/2026 08:35:56.975 3   114.5224
      3 114.5224
      3 114.5224
15/01/2026 08:35:56.668 1   114.6486
      1 114.6486
      1 114.6486
15/01/2026 08:35:39.968 2   114.6456
      2 114.6456
      2 114.6456
15/01/2026 08:35:16.916 3   114.6461
      3 114.6461
      3 114.6461
15/01/2026 08:34:54.078 1   114.6463
      1 114.6463
      1 114.6463
15/01/2026 08:34:43.208 1   114.6563
      1 114.6563
      1 114.6563
15/01/2026 08:34:37.779 4   114.6553
      4 114.6553
      4 114.6553
15/01/2026 08:34:27.512 4   114.5278
      4 114.5278
      4 114.5278
15/01/2026 08:34:24.193 1   114.6481
      1 114.6481
      1 114.6481
15/01/2026 08:34:07.181 2   114.6522
      2 114.6522
      2 114.6522
15/01/2026 08:34:04.270 1   114.6481
      1 114.6481
      1 114.6481
15/01/2026 08:34:03.561 2   114.6481
      2 114.6481
      2 114.6481
15/01/2026 08:33:43.029 1   114.6451
      1 114.6451
      1 114.6451
15/01/2026 08:33:07.524 10   114.6541
      10 114.6541
      10 114.6541
15/01/2026 08:33:02.273 1   114.6578
      1 114.6578
      1 114.6578
15/01/2026 08:32:50.801 1   114.6541
      1 114.6541
      1 114.6541
15/01/2026 08:32:07.433 1   114.6493
      1 114.6493
      1 114.6493
15/01/2026 08:32:01.313 2   114.6553
      2 114.6553
      2 114.6553
15/01/2026 08:31:27.576 3   114.5356
      3 114.5356
      3 114.5356
15/01/2026 08:31:23.345 2   114.5284
      2 114.5284
      2 114.5284
15/01/2026 08:31:22.444 2   114.6556
      2 114.6556
      2 114.6556
15/01/2026 08:31:18.407 9   114.6566
      9 114.6566
      9 114.6566
15/01/2026 08:31:17.908 1   114.5304
      1 114.5304
      1 114.5304
15/01/2026 08:31:13.073 3   114.6479
      3 114.6479
      3 114.6479
15/01/2026 08:31:11.465 1   114.6479
      1 114.6479
      1 114.6479
15/01/2026 08:31:04.425 2   114.6479
      2 114.6479
      2 114.6479
15/01/2026 08:30:48.719 4   114.6341
      4 114.6341
      4 114.6341
15/01/2026 08:30:48.620 1   114.6341
      1 114.6341
      1 114.6341
15/01/2026 08:30:29.097 2   114.6346
      2 114.6346
      2 114.6346
15/01/2026 08:30:27.488 3   114.5125
      3 114.5125
      3 114.5125
15/01/2026 08:30:15.106 1   114.6529
      1 114.6529
      1 114.6529
15/01/2026 08:30:05.949 5   114.6575
      5 114.6575
      5 114.6575
15/01/2026 08:29:53.074 4   114.6536
      4 114.6536
      4 114.6536
15/01/2026 08:29:48.360 1   114.6462
      1 114.6462
      1 114.6462
15/01/2026 08:29:42.908 3   114.523
      3 114.523
      3 114.523
15/01/2026 08:29:42.103 7   114.5245
      7 114.5245
      7 114.5245
15/01/2026 08:29:36.668 1   114.524
      1 114.524
      1 114.524
15/01/2026 08:29:36.369 1   114.6502
      1 114.6502
      1 114.6502
15/01/2026 08:29:29.322 3   114.6553
      3 114.6553
      3 114.6553
15/01/2026 08:29:17.951 1   114.6465
      1 114.6465
      1 114.6465
15/01/2026 08:28:45.130 5   114.6602
      5 114.6602
      5 114.6602
15/01/2026 08:28:34.933 1   114.6636
      1 114.6636
      1 114.6636
15/01/2026 08:28:28.224 3   114.5386
      3 114.5386
      3 114.5386
15/01/2026 08:28:25.603 1   114.5354
      1 114.5354
      1 114.5354
15/01/2026 08:28:18.859 1   114.6575
      1 114.6575
      1 114.6575
15/01/2026 08:28:12.315 5   114.6587
      5 114.6587
      5 114.6587
15/01/2026 08:28:07.287 1   114.6546
      1 114.6546
      1 114.6546
15/01/2026 08:27:55.815 2   114.5286
      2 114.5286
      2 114.5286
15/01/2026 08:27:52.903 9   114.6511
      9 114.6511
      9 114.6511
15/01/2026 08:27:31.267 1   114.6484
      1 114.6484
      1 114.6484
15/01/2026 08:27:20.500 1   114.6408
      1 114.6408
      1 114.6408
15/01/2026 08:27:18.060 280   114.5156
      280 114.5156
      280 114.5156
15/01/2026 08:27:06.017 2   114.6417
      2 114.6417
      2 114.6417
15/01/2026 08:26:34.220 9   114.6661
      9 114.6661
      9 114.6661
15/01/2026 08:26:33.011 1   114.6697
      1 114.6697
      1 114.6697
15/01/2026 08:26:23.248 1   114.5514
      1 114.5514
      1 114.5514
15/01/2026 08:26:19.527 1   114.6791
      1 114.6791
      1 114.6791
15/01/2026 08:25:57.689 4   114.5543
      4 114.5543
      4 114.5543
15/01/2026 08:25:55.964 1   114.6738
      1 114.6738
      1 114.6738
15/01/2026 08:25:54.674 4   114.6738
      4 114.6738
      4 114.6738
15/01/2026 08:25:38.675 2   114.6806
      2 114.6806
      2 114.6806
15/01/2026 08:25:36.549 2   114.6776
      2 114.6776
      2 114.6776
15/01/2026 08:25:26.188 1   114.6866
      1 114.6866
      1 114.6866
15/01/2026 08:25:23.372 5   114.6866
      5 114.6866
      5 114.6866
15/01/2026 08:24:53.486 2   114.6776
      2 114.6776
      2 114.6776
15/01/2026 08:24:29.232 1   114.6722
      1 114.6722
      1 114.6722
15/01/2026 08:24:03.164 10   114.6652
      10 114.6652
      10 114.6652
15/01/2026 08:23:25.232 2   114.5117
      2 114.5117
      2 114.5117
15/01/2026 08:23:07.926 14   114.641
      14 114.641
      14 114.641
15/01/2026 08:22:58.363 3   114.5158
      3 114.5158
      3 114.5158
15/01/2026 08:22:49.910 1   114.6369
      1 114.6369
      1 114.6369
15/01/2026 08:22:31.314 14   114.633
      14 114.633
      14 114.633
15/01/2026 08:22:31.217 1   114.633
      1 114.633
      1 114.633
15/01/2026 08:22:27.077 1   114.633
      1 114.633
      1 114.633
15/01/2026 08:22:24.964 1   114.5068
      1 114.5068
      1 114.5068
15/01/2026 08:22:06.443 1   114.6242
      1 114.6242
      1 114.6242
15/01/2026 08:21:57.991 3   114.5047
      3 114.5047
      3 114.5047
15/01/2026 08:21:42.906 1   114.6238
      1 114.6238
      1 114.6238
15/01/2026 08:21:09.598 1   114.6195
      1 114.6195
      1 114.6195
15/01/2026 08:21:02.449 2   114.62
      2 114.62
      2 114.62
15/01/2026 08:20:45.810 1   114.6248
      1 114.6248
      1 114.6248
15/01/2026 08:20:44.949 6   114.6248
      6 114.6248
      6 114.6248
15/01/2026 08:20:32.968 1   114.6304
      1 114.6304
      1 114.6304
15/01/2026 08:20:32.569 2   114.6294
      2 114.6294
      2 114.6294
15/01/2026 08:20:03.899 1   114.6251
      1 114.6251
      1 114.6251
15/01/2026 08:19:55.127 1   114.492
      1 114.492
      1 114.492
15/01/2026 08:19:30.571 4   114.4956
      4 114.4956
      4 114.4956
15/01/2026 08:19:22.415 5   114.4876
      5 114.4876
      5 114.4876
15/01/2026 08:19:11.853 1   114.4847
      1 114.4847
      1 114.4847
15/01/2026 08:18:59.075 13   114.6101
      13 114.6101
      13 114.6101
15/01/2026 08:18:57.765 3   114.4816
      3 114.4816
      3 114.4816
15/01/2026 08:18:43.177 1   114.616
      1 114.616
      1 114.616
15/01/2026 08:18:36.043 2   114.6152
      2 114.6152
      2 114.6152
15/01/2026 08:17:08.597 2   114.6385
      2 114.6385
      2 114.6385
15/01/2026 08:16:59.937 1   114.6304
      1 114.6304
      1 114.6304
15/01/2026 08:16:30.144 247   114.5136
      247 114.5136
      247 114.5136
15/01/2026 08:16:29.647 7   114.6398
      7 114.6398
      7 114.6398
15/01/2026 08:16:19.581 1   114.5172
      1 114.5172
      1 114.5172
15/01/2026 08:16:05.592 1   114.5193
      1 114.5193
      1 114.5193
15/01/2026 08:16:00.460 1   114.6435
      1 114.6435
      1 114.6435
15/01/2026 08:15:56.523 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:15:48.381 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:15:31.575 1   114.6429
      1 114.6429
      1 114.6429
15/01/2026 08:15:27.349 4   114.5151
      4 114.5151
      4 114.5151
15/01/2026 08:15:24.128 1   114.6424
      1 114.6424
      1 114.6424
15/01/2026 08:15:12.255 2   114.647
      2 114.647
      2 114.647
15/01/2026 08:15:08.836 1   114.6512
      1 114.6512
      1 114.6512
15/01/2026 08:14:53.460 9   114.6401
      9 114.6401
      9 114.6401
15/01/2026 08:14:32.923 138   114.6472
      138 114.6472
      138 114.6472
15/01/2026 08:14:13.595 1   114.6532
      1 114.6532
      1 114.6532
15/01/2026 08:13:56.078 1   114.6396
      1 114.6396
      1 114.6396
15/01/2026 08:13:42.096 218   114.5183
      218 114.5183
      218 114.5183
15/01/2026 08:12:57.817 3   114.5173
      3 114.5173
      3 114.5173
15/01/2026 08:12:57.613 18   114.6435
      18 114.6435
      18 114.6435
15/01/2026 08:12:44.324 1   114.6527
      1 114.6527
      1 114.6527
15/01/2026 08:12:21.681 1   114.6457
      1 114.6457
      1 114.6457
15/01/2026 08:12:18.251 6   114.5179
      6 114.5179
      6 114.5179
15/01/2026 08:12:02.342 1   114.6352
      1 114.6352
      1 114.6352
15/01/2026 08:11:26.447 2   114.623
      2 114.623
      2 114.623
15/01/2026 08:11:18.177 4   114.6205
      4 114.6205
      4 114.6205
15/01/2026 08:11:06.409 1   114.6262
      1 114.6262
      1 114.6262
15/01/2026 08:11:05.509 4   114.6262
      4 114.6262
      4 114.6262
15/01/2026 08:10:56.227 8   114.6226
      8 114.6226
      8 114.6226
15/01/2026 08:10:52.206 1   114.6309
      1 114.6309
      1 114.6309
15/01/2026 08:10:34.494 1   114.6359
      1 114.6359
      1 114.6359
15/01/2026 08:09:57.154 3   114.4953
      3 114.4953
      3 114.4953
15/01/2026 08:09:51.416 2   114.6315
      2 114.6315
      2 114.6315
15/01/2026 08:08:52.241 9   114.6264
      9 114.6264
      9 114.6264
15/01/2026 08:08:48.021 1   114.623
      1 114.623
      1 114.623
15/01/2026 08:08:47.410 1   114.623
      1 114.623
      1 114.623
15/01/2026 08:08:38.454 1   114.624
      1 114.624
      1 114.624
15/01/2026 08:08:25.475 1   114.6355
      1 114.6355
      1 114.6355
15/01/2026 08:08:22.959 1   114.6371
      1 114.6371
      1 114.6371
15/01/2026 08:07:57.100 4   114.4934
      4 114.4934
      4 114.4934
15/01/2026 08:07:51.064 5   114.6296
      5 114.6296
      5 114.6296
15/01/2026 08:07:38.075 1   114.6155
      1 114.6155
      1 114.6155
15/01/2026 08:07:30.232 53   114.4931
      53 114.4931
      53 114.4931
15/01/2026 08:07:27.513 1   114.6156
      1 114.6156
      1 114.6156
15/01/2026 08:07:20.373 2   114.4869
      2 114.4869
      2 114.4869
15/01/2026 08:07:06.580 1   114.6129
      1 114.6129
      1 114.6129
15/01/2026 08:06:33.406 20   114.6164
      20 114.6164
      20 114.6164
15/01/2026 08:06:25.129 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 08:06:22.424 3   114.6008
      3 114.6008
      3 114.6008
15/01/2026 08:05:37.359 1   114.492
      1 114.492
      1 114.492
15/01/2026 08:05:35.867 3   114.4961
      3 114.4961
      3 114.4961
15/01/2026 08:05:31.227 1   114.6252
      1 114.6252
      1 114.6252
15/01/2026 08:05:23.297 1   114.6269
      1 114.6269
      1 114.6269
15/01/2026 08:05:11.095 1   114.6372
      1 114.6372
      1 114.6372
15/01/2026 08:04:49.965 1   114.6325
      1 114.6325
      1 114.6325
15/01/2026 08:04:46.949 1   114.6285
      1 114.6285
      1 114.6285
15/01/2026 08:04:35.484 1   114.6318
      1 114.6318
      1 114.6318
15/01/2026 08:04:27.751 3   114.5046
      3 114.5046
      3 114.5046
15/01/2026 08:04:21.001 1   114.6369
      1 114.6369
      1 114.6369
15/01/2026 08:04:20.810 1   114.6369
      1 114.6369
      1 114.6369
15/01/2026 08:04:02.580 1   114.63
      1 114.63
      1 114.63
15/01/2026 08:03:56.546 3   114.4976
      3 114.4976
      3 114.4976
15/01/2026 08:03:54.432 1   114.6232
      1 114.6232
      1 114.6232
15/01/2026 08:03:44.977 1   114.6277
      1 114.6277
      1 114.6277
15/01/2026 08:03:43.570 1   114.6277
      1 114.6277
      1 114.6277
15/01/2026 08:03:40.244 7   114.5026
      7 114.5026
      7 114.5026
15/01/2026 08:03:33.410 1   114.6297
      1 114.6297
      1 114.6297
15/01/2026 08:03:27.173 4   114.6317
      4 114.6317
      4 114.6317
15/01/2026 08:03:14.905 2   114.6294
      2 114.6294
      2 114.6294
15/01/2026 08:03:07.355 1   114.6299
      1 114.6299
      1 114.6299
15/01/2026 08:03:06.252 1   114.4973
      1 114.4973
      1 114.4973
15/01/2026 08:02:58.013 3   114.5024
      3 114.5024
      3 114.5024
15/01/2026 08:02:56.496 2   114.6319
      2 114.6319
      2 114.6319
15/01/2026 08:02:43.520 1   114.5037
      1 114.5037
      1 114.5037
15/01/2026 08:02:37.784 7   114.6312
      7 114.6312
      7 114.6312
15/01/2026 08:02:32.657 2   114.6308
      2 114.6308
      2 114.6308
15/01/2026 08:02:15.259 1   114.6303
      1 114.6303
      1 114.6303
15/01/2026 08:01:54.335 2   114.6357
      2 114.6357
      2 114.6357
15/01/2026 08:01:26.875 4   114.5264
      4 114.5264
      4 114.5264
15/01/2026 08:01:25.255 1   114.6606
      1 114.6606
      1 114.6606
15/01/2026 08:01:04.137 1   114.662
      1 114.662
      1 114.662
15/01/2026 08:01:04.038 1   114.662
      1 114.662
      1 114.662
15/01/2026 08:01:02.517 1   114.6683
      1 114.6683
      1 114.6683
15/01/2026 08:01:00.610 2   114.6634
      2 114.6634
      2 114.6634
15/01/2026 08:00:48.936 2   114.6428
      2 114.6428
      2 114.6428
15/01/2026 08:00:41.996 1   114.6412
      1 114.6412
      1 114.6412
15/01/2026 08:00:31.988 1   114.6535
      1 114.6535
      1 114.6535
15/01/2026 08:00:31.625 1   114.6535
      1 114.6535
      1 114.6535
15/01/2026 08:00:31.522 1   114.6535
      1 114.6535
      1 114.6535
15/01/2026 08:00:31.026 7   114.6535
      7 114.6535
      7 114.6535
15/01/2026 08:00:18.553 1   114.6546
      1 114.6546
      1 114.6546
15/01/2026 08:00:14.845 2 097   114.6432
      54 114.6432
      1 347 114.6432
      17 114.6432
      3 114.6432
      150 114.6432
      546 114.6432
      46 114.6432
      2 031 114.6432
15/01/2026 07:58:33.307 2   114.672
      2 114.672
      2 114.672
15/01/2026 07:55:26.609 8   114.6986
      8 114.6986
      8 114.6986
15/01/2026 07:52:33.713 1   114.7102
      1 114.7102
      1 114.7102
15/01/2026 07:40:26.307 2   114.6487
      2 114.6487
      2 114.6487
15/01/2026 07:32:54.879 40   114.6205
      40 114.6205
      40 114.6205
15/01/2026 07:31:47.443 1   114.4838
      1 114.4838
      1 114.4838
15/01/2026 07:30:00.286 99   114.6287
      4 114.6287
      30 114.6287
      2 114.6287
      18 114.6287
      4 114.6287
      5 114.6287
      2 114.6287
      5 114.6287
      49 114.6287
      5 114.6287
      40 114.6287
      1 114.6287
      1 114.6287
      2 114.6287
      3 114.6287
      1 114.6287
      26 114.6287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM