Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
508
2
170.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2026 | 07:36:46.363 | 2 117 | 170.20 | |
| 3 | 170.20 | |||
| 25 | 170.20 | |||
| 3 | 170.20 | |||
| 6 | 170.20 | |||
| 1 000 | 170.20 | |||
| 7 | 170.20 | |||
| 13 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 11 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 60 | 170.20 | |||
| 14 | 170.20 | |||
| 1 | 170.20 | |||
| 18 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 6 | 170.20 | |||
| 8 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 20 | 170.20 | |||
| 26 | 170.20 | |||
| 1 | 170.20 | |||
| 64 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 4 | 170.20 | |||
| 30 | 170.20 | |||
| 8 | 170.20 | |||
| 4 | 170.20 | |||
| 30 | 170.20 | |||
| 7 | 170.20 | |||
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 23 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 5 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 000 | 170.20 | |||
| 1 | 170.20 | |||
| 111 | 170.20 | |||
| 2 | 170.20 | |||
| 26 | 170.20 | |||
| 3 | 170.20 | |||
| 4 | 170.20 | |||
| 2 | 170.20 | |||
| 3 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 6 | 170.20 | |||
| 5 | 170.20 | |||
| 2 | 170.20 | |||
| 3 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 5 | 170.20 | |||
| 2 | 170.20 | |||
| 13 | 170.20 | |||
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 9 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 6 | 170.20 | |||
| 3 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 10 | 170.20 | |||
| 3 | 170.20 | |||
| 1 | 170.20 | |||
| 3 | 170.20 | |||
| 35 | 170.20 | |||
| 5 | 170.20 | |||
| 11 | 170.20 | |||
| 65 | 170.20 | |||
| 3 | 170.20 | |||
| 5 | 170.20 | |||
| 3 | 170.20 | |||
| 11 | 170.20 | |||
| 8 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 3 | 170.20 | |||
| 29 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 3 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 8 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 1 | 170.20 | |||
| 3 | 170.20 | |||
| 7 | 170.20 | |||
| 4 | 170.20 | |||
| 2 | 170.20 | |||
| 4 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 6 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 6 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 8 | 170.20 | |||
| 27 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 4 | 170.20 | |||
| 2 | 170.20 | |||
| 4 | 170.20 | |||
| 3 | 170.20 | |||
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 14 | 170.20 | |||
| 3 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 6 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 8 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 13 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 115 | 170.20 | |||
| 32 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 97 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 17 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 11 | 170.20 | |||
| 4 | 170.20 | |||
| 60 | 170.20 | |||
| 5 | 170.20 | |||
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 7 | 170.20 | |||
| 5 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 6 | 170.20 | |||
| 15 | 170.20 | |||
| 2 | 170.20 | |||
| 3 | 170.20 | |||
| 11 | 170.20 | |||
| 32 | 170.20 | |||
| 2 | 170.20 | |||
| 1 | 170.20 | |||
| 242 | 170.20 | |||
| 5 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 9 | 170.20 | |||
| 8 | 170.20 | |||
| 3 | 170.20 | |||
| 6 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 20 | 170.20 | |||
| 7 | 170.20 | |||
| 4 | 170.20 | |||
| 11 | 170.20 | |||
| 3 | 170.20 | |||
| 5 | 170.20 | |||
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 190 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 58 | 170.20 | |||
| 4 | 170.20 | |||
| 10 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 2 | 170.20 | |||
| 6 | 170.20 | |||
| 4 | 170.20 | |||
| 5 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 8 | 170.20 | |||
| 4 | 170.20 | |||
| 38 | 170.20 | |||
| 9 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 07:30:00.701 | 2 222 | 170.30 | |
| 3 | 170.30 | |||
| 2 | 170.30 | |||
| 3 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 2 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 3 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 000 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 3 | 170.30 | |||
| 6 | 170.30 | |||
| 583 | 170.30 | |||
| 2 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 2 | 170.30 | |||
| 8 | 170.30 | |||
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 3 | 170.30 | |||
| 2 | 170.30 | |||
| 12 | 170.30 | |||
| 100 | 170.30 | |||
| 7 | 170.30 | |||
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 116 | 170.30 | |||
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 10 | 170.30 | |||
| 5 | 170.30 | |||
| 3 | 170.30 | |||
| 4 | 170.30 | |||
| 2 | 170.30 | |||
| 147 | 170.30 | |||
| 1 | 170.30 | |||
| 7 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 23 | 170.30 | |||
| 2 | 170.30 | |||
| 29 | 170.30 | |||
| 1 | 170.30 | |||
| 17 | 170.30 | |||
| 2 | 170.30 | |||
| 15 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 27 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 21 | 170.30 | |||
| 9 | 170.30 | |||
| 5 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 2 | 170.30 | |||
| 35 | 170.30 | |||
| 12 | 170.30 | |||
| 3 | 170.30 | |||
| 3 | 170.30 | |||
| 13 | 170.30 | |||
| 4 | 170.30 | |||
| 2 | 170.30 | |||
| 4 | 170.30 | |||
| 4 | 170.30 | |||
| 1 | 170.30 | |||
| 21 | 170.30 | |||
| 3 | 170.30 | |||
| 1 | 170.30 | |||
| 3 | 170.30 | |||
| 6 | 170.30 | |||
| 3 | 170.30 | |||
| 3 | 170.30 | |||
| 2 | 170.30 | |||
| 8 | 170.30 | |||
| 4 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 3 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 4 | 170.30 | |||
| 4 | 170.30 | |||
| 5 | 170.30 | |||
| 3 | 170.30 | |||
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 7 | 170.30 | |||
| 1 000 | 170.30 | |||
| 262 | 170.30 | |||
| 5 | 170.30 | |||
| 4 | 170.30 | |||
| 100 | 170.30 | |||
| 3 | 170.30 | |||
| 20 | 170.30 | |||
| 5 | 170.30 | |||
| 2 | 170.30 | |||
| 25 | 170.30 | |||
| 3 | 170.30 | |||
| 5 | 170.30 | |||
| 41 | 170.30 | |||
| 2 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 291 | 170.30 | |||
| 1 | 170.30 | |||
| 12 | 170.30 | |||
| 1 | 170.30 | |||
| 5 | 170.30 | |||
| 1 | 170.30 | |||
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 6 | 170.30 | |||
| 4 | 170.30 | |||
| 8 | 170.30 | |||
| 4 | 170.30 | |||
| 2 | 170.30 | |||
| 18 | 170.30 | |||
| 5 | 170.30 | |||
| 8 | 170.30 | |||
| 4 | 170.30 | |||
| 6 | 170.30 | |||
| 30 | 170.30 | |||
| 15 | 170.30 | |||
| 1 | 170.30 | |||
| 11 | 170.30 | |||
| 3 | 170.30 | |||
| 6 | 170.30 | |||
| 3 | 170.30 | |||
| 4 | 170.30 | |||
| 8 | 170.30 | |||
| 6 | 170.30 | |||
| 2 | 170.30 | |||
| 1 | 170.30 | |||
| 5 | 170.30 | |||
| 13 | 170.30 | |||
| 1 | 170.30 | |||
| 6 | 170.30 | |||
| 10 | 170.30 | |||
| 2 | 170.30 | |||
| 4 | 170.30 | |||
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 6 | 170.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 170.12 / Ask: 170.20Volume: 4 339
-0.85%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2026 @ 07:38:55
Last Update:
15/10/2026 @ 07:38:55