Tradegate BSX

Amazon.com Inc.

1881

1637

173.22

Date	Time	Volume	Order Volume	Price
19/02/2026	19:21:40.503	12		173.22
			12	173.22
			12	173.22
19/02/2026	19:21:28.153	60		173.14
			60	173.14
			60	173.14
19/02/2026	19:20:49.771	11		173.20
			11	173.20
			11	173.20
19/02/2026	19:20:09.387	3		173.24
			3	173.24
			3	173.24
19/02/2026	19:19:18.502	5		173.34
			5	173.34
			5	173.34
19/02/2026	19:18:51.726	18		173.34
			18	173.34
			18	173.34
19/02/2026	19:18:31.750	10		173.36
			10	173.36
			10	173.36
19/02/2026	19:18:08.508	50		173.30
			50	173.30
			50	173.30
19/02/2026	19:16:34.426	5		173.42
			5	173.42
			5	173.42
19/02/2026	19:16:27.075	20		173.50
			20	173.50
			20	173.50
19/02/2026	19:15:52.291	5		173.52
			5	173.52
			5	173.52
19/02/2026	19:15:45.500	10		173.46
			10	173.46
			10	173.46
19/02/2026	19:14:29.186	400		173.52
			400	173.52
			400	173.52
19/02/2026	19:13:29.481	6		173.42
			6	173.42
			6	173.42
19/02/2026	19:13:27.396	2		173.40
			2	173.40
			2	173.40
19/02/2026	19:12:44.992	1		173.34
			1	173.34
			1	173.34
19/02/2026	19:12:41.849	7		173.34
			7	173.34
			7	173.34
19/02/2026	19:12:36.195	10		173.34
			10	173.34
			10	173.34
19/02/2026	19:12:32.386	10		173.34
			10	173.34
			10	173.34
19/02/2026	19:12:07.947	1		173.42
			1	173.42
			1	173.42
19/02/2026	19:11:45.558	10		173.50
			10	173.50
			10	173.50
19/02/2026	19:09:28.469	28		173.56
			28	173.56
			28	173.56
19/02/2026	19:08:56.843	30		173.50
			30	173.50
			30	173.50
19/02/2026	19:08:47.141	10		173.44
			10	173.44
			10	173.44
19/02/2026	19:07:48.337	40		173.46
			40	173.46
			40	173.46
19/02/2026	19:07:35.569	80		173.38
			80	173.38
			80	173.38
19/02/2026	19:05:46.827	40		173.24
			40	173.24
			40	173.24
19/02/2026	19:05:28.382	10		173.22
			10	173.22
			10	173.22
19/02/2026	19:04:36.375	4		173.26
			4	173.26
			4	173.26
19/02/2026	19:04:02.510	14		173.40
			14	173.40
			14	173.40
19/02/2026	19:02:34.416	2		173.20
			2	173.20
			2	173.20
19/02/2026	19:02:20.410	21		173.28
			21	173.28
			21	173.28
19/02/2026	19:02:07.179	1		173.38
			1	173.38
			1	173.38
19/02/2026	19:02:06.093	20		173.38
			20	173.38
			20	173.38
19/02/2026	19:01:56.336	17		173.42
			17	173.42
			17	173.42
19/02/2026	19:01:52.681	90		173.42
			90	173.42
			90	173.42
19/02/2026	19:01:41.628	15		173.40
			15	173.40
			15	173.40
19/02/2026	19:01:40.837	10		173.42
			10	173.42
			10	173.42
19/02/2026	19:01:35.374	2		173.42
			2	173.42
			2	173.42
19/02/2026	19:01:20.638	16		173.34
			16	173.34
			16	173.34
19/02/2026	19:01:13.503	14		173.42
			14	173.42
			14	173.42
19/02/2026	19:00:56.407	62		173.30
			62	173.30
			62	173.30
19/02/2026	19:00:26.715	5		173.36
			5	173.36
			5	173.36
19/02/2026	19:00:18.137	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:59:58.986	225		173.34
			225	173.34
			225	173.34
19/02/2026	18:59:58.913	5		173.34
			5	173.34
			5	173.34
19/02/2026	18:59:37.467	2		173.32
			2	173.32
			2	173.32
19/02/2026	18:59:28.702	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:58:57.475	3		173.26
			3	173.26
			3	173.26
19/02/2026	18:58:48.426	29		173.30
			29	173.30
			29	173.30
19/02/2026	18:58:41.154	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:58:07.816	35		173.38
			35	173.38
			35	173.38
19/02/2026	18:57:52.756	5		173.34
			5	173.34
			5	173.34
19/02/2026	18:57:32.816	4		173.34
			4	173.34
			4	173.34
19/02/2026	18:57:13.114	5		173.38
			5	173.38
			5	173.38
19/02/2026	18:56:21.773	5		173.38
			5	173.38
			5	173.38
19/02/2026	18:56:05.766	5		173.44
			5	173.44
			5	173.44
19/02/2026	18:56:01.114	3		173.44
			3	173.44
			3	173.44
19/02/2026	18:55:57.290	15		173.42
			15	173.42
			15	173.42
19/02/2026	18:55:56.933	1		173.36
			1	173.36
			1	173.36
19/02/2026	18:55:54.872	3		173.38
			3	173.38
			3	173.38
19/02/2026	18:55:50.433	18		173.38
			18	173.38
			18	173.38
19/02/2026	18:55:46.639	30		173.36
			30	173.36
			30	173.36
19/02/2026	18:55:45.690	10		173.30
			10	173.30
			10	173.30
19/02/2026	18:55:45.586	500		173.30
			500	173.30
			500	173.30
19/02/2026	18:55:23.076	6		173.38
			6	173.38
			6	173.38
19/02/2026	18:54:57.607	29		173.38
			29	173.38
			29	173.38
19/02/2026	18:54:53.928	10		173.38
			10	173.38
			10	173.38
19/02/2026	18:54:43.651	200		173.28
			200	173.28
			200	173.28
19/02/2026	18:54:09.450	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:53:56.711	5		173.28
			5	173.28
			5	173.28
19/02/2026	18:53:52.615	20		173.26
			20	173.26
			20	173.26
19/02/2026	18:53:47.541	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:53:26.168	15		173.34
			15	173.34
			15	173.34
19/02/2026	18:53:21.828	6		173.36
			6	173.36
			6	173.36
19/02/2026	18:53:07.565	63		173.24
			63	173.24
			63	173.24
19/02/2026	18:52:49.573	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:52:46.826	1		173.34
			1	173.34
			1	173.34
19/02/2026	18:52:46.205	11		173.34
			11	173.34
			11	173.34
19/02/2026	18:52:33.780	2		173.38
			2	173.38
			2	173.38
19/02/2026	18:52:31.962	17		173.40
			10	173.40
			4	173.40
			17	173.40
			3	173.40
19/02/2026	18:52:30.342	1		173.42
			1	173.42
			1	173.42
19/02/2026	18:52:09.051	12		173.46
			12	173.46
			12	173.46
19/02/2026	18:51:46.985	12		173.42
			12	173.42
			12	173.42
19/02/2026	18:51:22.653	2		173.50
			2	173.50
			2	173.50
19/02/2026	18:51:00.269	50		173.36
			50	173.36
			50	173.36
19/02/2026	18:50:34.142	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:49:59.897	6		173.36
			6	173.36
			6	173.36
19/02/2026	18:49:51.773	15		173.38
			15	173.38
			15	173.38
19/02/2026	18:49:34.835	7		173.32
			7	173.32
			7	173.32
19/02/2026	18:49:34.717	28		173.36
			28	173.36
			28	173.36
19/02/2026	18:49:22.528	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:49:20.059	25		173.36
			25	173.36
			25	173.36
19/02/2026	18:49:14.781	5		173.30
			5	173.30
			5	173.30
19/02/2026	18:48:54.226	8		173.34
			8	173.34
			8	173.34
19/02/2026	18:48:53.704	3		173.42
			3	173.42
			3	173.42
19/02/2026	18:48:46.938	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:48:37.101	123		173.40
			123	173.40
			123	173.40
19/02/2026	18:47:34.822	200		173.50
			200	173.50
			200	173.50
19/02/2026	18:47:27.065	1		173.58
			1	173.58
			1	173.58
19/02/2026	18:47:14.291	10		173.54
			10	173.54
			10	173.54
19/02/2026	18:47:02.441	12		173.56
			12	173.56
			12	173.56
19/02/2026	18:46:35.898	70		173.54
			70	173.54
			70	173.54
19/02/2026	18:45:29.728	10		173.42
			10	173.42
			10	173.42
19/02/2026	18:45:23.096	35		173.50
			35	173.50
			20	173.50
			15	173.50
19/02/2026	18:44:50.400	7		173.62
			7	173.62
			7	173.62
19/02/2026	18:44:28.832	28		173.60
			28	173.60
			28	173.60
19/02/2026	18:43:27.903	75		173.56
			75	173.56
			75	173.56
19/02/2026	18:43:26.067	50		173.60
			50	173.60
			50	173.60
19/02/2026	18:42:01.653	58		173.70
			58	173.70
			58	173.70
19/02/2026	18:41:14.964	115		173.84
			115	173.84
			100	173.84
			15	173.84
19/02/2026	18:41:12.601	263		173.78
			263	173.78
			263	173.78
19/02/2026	18:40:06.423	7		173.76
			7	173.76
			7	173.76
19/02/2026	18:39:57.701	34		173.68
			34	173.68
			34	173.68
19/02/2026	18:39:54.671	60		173.74
			60	173.74
			60	173.74
19/02/2026	18:39:19.701	5		173.76
			5	173.76
			5	173.76
19/02/2026	18:37:23.024	682		173.80
			682	173.80
			682	173.80
19/02/2026	18:36:23.349	6		173.98
			6	173.98
			6	173.98
19/02/2026	18:34:23.604	120		173.82
			120	173.82
			120	173.82
19/02/2026	18:34:22.071	1		173.84
			1	173.84
			1	173.84
19/02/2026	18:34:07.136	90		173.84
			90	173.84
			90	173.84
19/02/2026	18:33:12.985	1		173.96
			1	173.96
			1	173.96
19/02/2026	18:33:04.436	100		173.92
			100	173.92
			100	173.92
19/02/2026	18:32:44.649	341		173.92
			341	173.92
			341	173.92
19/02/2026	18:32:35.503	6		173.90
			6	173.90
			6	173.90
19/02/2026	18:32:07.378	160		173.82
			160	173.82
			160	173.82
19/02/2026	18:31:33.304	24		173.86
			24	173.86
			24	173.86
19/02/2026	18:31:07.142	29		173.86
			29	173.86
			29	173.86
19/02/2026	18:30:31.089	25		173.82
			25	173.82
			25	173.82
19/02/2026	18:29:31.783	20		173.78
			20	173.78
			20	173.78
19/02/2026	18:29:12.445	40		173.82
			40	173.82
			40	173.82
19/02/2026	18:27:52.878	1		173.76
			1	173.76
			1	173.76
19/02/2026	18:27:49.271	10		173.76
			10	173.76
			10	173.76
19/02/2026	18:26:59.809	10		173.96
			10	173.96
			10	173.96
19/02/2026	18:26:20.342	16		174.00
			1	174.00
			16	174.00
			3	174.00
			12	174.00
19/02/2026	18:25:48.375	80		174.02
			80	174.02
			80	174.02
19/02/2026	18:25:40.404	49		174.14
			49	174.14
			49	174.14
19/02/2026	18:25:20.636	8		174.12
			8	174.12
			8	174.12
19/02/2026	18:25:15.223	2		174.08
			2	174.08
			2	174.08
19/02/2026	18:25:14.168	10		174.08
			10	174.08
			10	174.08
19/02/2026	18:25:13.882	52		174.04
			52	174.04
			52	174.04
19/02/2026	18:23:19.504	6		174.12
			6	174.12
			6	174.12
19/02/2026	18:21:39.343	26		174.34
			26	174.34
			26	174.34
19/02/2026	18:21:02.755	263		174.36
			263	174.36
			263	174.36
19/02/2026	18:19:56.387	20		174.20
			20	174.20
			20	174.20
19/02/2026	18:19:09.064	12		174.18
			12	174.18
			12	174.18
19/02/2026	18:19:04.616	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:18:19.782	75		174.26
			75	174.26
			75	174.26
19/02/2026	18:18:16.619	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:16:35.033	12		174.00
			12	174.00
			12	174.00
19/02/2026	18:16:13.713	10		173.96
			10	173.96
			10	173.96
19/02/2026	18:16:05.641	28		174.02
			28	174.02
			28	174.02
19/02/2026	18:15:58.198	15		174.00
			15	174.00
			15	174.00
19/02/2026	18:15:18.629	6		174.10
			6	174.10
			6	174.10
19/02/2026	18:15:02.479	4		174.14
			4	174.14
			4	174.14
19/02/2026	18:14:37.671	8		174.12
			8	174.12
			8	174.12
19/02/2026	18:13:57.488	1		174.20
			1	174.20
			1	174.20
19/02/2026	18:13:38.940	1		174.16
			1	174.16
			1	174.16
19/02/2026	18:13:27.682	1		174.24
			1	174.24
			1	174.24
19/02/2026	18:13:08.608	1		174.14
			1	174.14
			1	174.14
19/02/2026	18:12:51.907	9		174.16
			9	174.16
			9	174.16
19/02/2026	18:12:28.861	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:10:47.777	211		174.42
			211	174.42
			211	174.42
19/02/2026	18:09:59.263	22		174.32
			22	174.32
			22	174.32
19/02/2026	18:09:56.935	20		174.38
			20	174.38
			20	174.38
19/02/2026	18:09:24.629	1 500		174.42
			1 500	174.42
			1 500	174.42
19/02/2026	18:08:32.335	3		174.46
			3	174.46
			3	174.46
19/02/2026	18:08:13.596	70		174.48
			70	174.48
			70	174.48
19/02/2026	18:07:23.531	3		174.42
			3	174.42
			3	174.42
19/02/2026	18:06:39.266	100		174.34
			100	174.34
			100	174.34
19/02/2026	18:06:32.376	6		174.34
			6	174.34
			6	174.34
19/02/2026	18:05:50.246	7		174.36
			7	174.36
			7	174.36
19/02/2026	18:04:02.594	25		174.30
			25	174.30
			25	174.30
19/02/2026	18:03:47.312	500		174.36
			500	174.36
			500	174.36
19/02/2026	18:03:08.109	55		174.30
			55	174.30
			55	174.30
19/02/2026	18:03:07.738	55		174.26
			55	174.26
			55	174.26
19/02/2026	18:01:33.031	12		174.38
			12	174.38
			12	174.38
19/02/2026	18:01:15.714	20		174.46
			20	174.46
			20	174.46
19/02/2026	18:01:11.110	3		174.46
			3	174.46
			3	174.46
19/02/2026	17:59:59.167	10		174.40
			10	174.40
			10	174.40
19/02/2026	17:59:47.272	400		174.34
			400	174.34
			400	174.34
19/02/2026	17:59:21.651	20		174.32
			20	174.32
			20	174.32
19/02/2026	17:59:13.386	45		174.28
			45	174.28
			45	174.28
19/02/2026	17:57:47.501	2		174.20
			2	174.20
			2	174.20
19/02/2026	17:56:37.402	2		174.28
			2	174.28
			2	174.28
19/02/2026	17:56:07.154	5		174.34
			5	174.34
			5	174.34
19/02/2026	17:56:00.763	20		174.40
			20	174.40
			20	174.40
19/02/2026	17:55:51.681	300		174.32
			300	174.32
			300	174.32
19/02/2026	17:55:09.923	10		174.28
			10	174.28
			10	174.28
19/02/2026	17:53:48.170	5		174.18
			5	174.18
			5	174.18
19/02/2026	17:53:03.346	10		174.02
			10	174.02
			10	174.02
19/02/2026	17:52:47.587	20		174.00
			20	174.00
			20	174.00
19/02/2026	17:52:33.436	55		173.98
			55	173.98
			55	173.98
19/02/2026	17:52:21.357	2		173.98
			2	173.98
			2	173.98
19/02/2026	17:52:02.569	270		173.90
			270	173.90
			270	173.90
19/02/2026	17:52:02.470	10		173.90
			10	173.90
			10	173.90
19/02/2026	17:51:52.997	18		173.96
			18	173.96
			18	173.96
19/02/2026	17:51:44.673	6		174.04
			6	174.04
			6	174.04
19/02/2026	17:50:30.922	800		173.96
			800	173.96
			800	173.96
19/02/2026	17:50:30.783	107		174.00
			7	174.00
			107	174.00
			100	174.00
19/02/2026	17:49:44.148	1		174.20
			1	174.20
			1	174.20
19/02/2026	17:49:36.557	6		174.08
			6	174.08
			6	174.08
19/02/2026	17:48:55.079	3		174.34
			3	174.34
			3	174.34
19/02/2026	17:48:52.906	25		174.34
			25	174.34
			25	174.34
19/02/2026	17:48:52.500	30		174.34
			30	174.34
			30	174.34
19/02/2026	17:48:06.657	20		174.46
			20	174.46
			20	174.46
19/02/2026	17:47:51.779	25		174.44
			23	174.44
			2	174.44
			25	174.44
19/02/2026	17:47:20.931	30		174.38
			30	174.38
			30	174.38
19/02/2026	17:47:16.045	20		174.34
			20	174.34
			20	174.34
19/02/2026	17:46:57.786	9		174.40
			9	174.40
			9	174.40
19/02/2026	17:46:46.721	6		174.48
			6	174.48
			6	174.48
19/02/2026	17:46:30.040	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:46:06.994	3		174.32
			3	174.32
			3	174.32
19/02/2026	17:46:02.867	60		174.36
			60	174.36
			60	174.36
19/02/2026	17:45:34.594	10		174.40
			10	174.40
			10	174.40
19/02/2026	17:45:34.184	10		174.36
			10	174.36
			10	174.36
19/02/2026	17:45:29.549	25		174.38
			25	174.38
			25	174.38
19/02/2026	17:45:21.956	1		174.40
			1	174.40
			1	174.40
19/02/2026	17:45:17.984	1		174.42
			1	174.42
			1	174.42
19/02/2026	17:44:56.203	6		174.36
			6	174.36
			6	174.36
19/02/2026	17:44:47.640	2		174.46
			2	174.46
			2	174.46
19/02/2026	17:44:14.228	100		174.42
			100	174.42
			100	174.42
19/02/2026	17:43:55.727	48		174.46
			48	174.46
			48	174.46
19/02/2026	17:43:13.650	114		174.46
			114	174.46
			114	174.46
19/02/2026	17:43:11.196	20		174.42
			20	174.42
			20	174.42
19/02/2026	17:42:49.804	100		174.38
			100	174.38
			100	174.38
19/02/2026	17:41:27.292	15		174.46
			15	174.46
			15	174.46
19/02/2026	17:40:39.914	9		174.50
			9	174.50
			9	174.50
19/02/2026	17:40:31.694	20		174.50
			20	174.50
			20	174.50
19/02/2026	17:40:28.998	2		174.48
			2	174.48
			2	174.48
19/02/2026	17:40:12.324	29		174.60
			29	174.60
			29	174.60
19/02/2026	17:39:49.999	3		174.50
			3	174.50
			3	174.50
19/02/2026	17:39:34.930	1		174.54
			1	174.54
			1	174.54
19/02/2026	17:39:22.385	25		174.46
			25	174.46
			25	174.46
19/02/2026	17:39:21.420	100		174.54
			100	174.54
			100	174.54
19/02/2026	17:39:18.946	50		174.50
			50	174.50
			50	174.50
19/02/2026	17:39:05.259	20		174.40
			20	174.40
			20	174.40
19/02/2026	17:39:04.605	100		174.40
			100	174.40
			100	174.40
19/02/2026	17:38:28.075	22		174.48
			22	174.48
			22	174.48
19/02/2026	17:38:21.368	6		174.38
			6	174.38
			6	174.38
19/02/2026	17:38:10.219	110		174.46
			110	174.46
			110	174.46
19/02/2026	17:38:04.191	5		174.46
			5	174.46
			5	174.46
19/02/2026	17:37:51.587	2		174.44
			2	174.44
			2	174.44
19/02/2026	17:37:42.705	1		174.42
			1	174.42
			1	174.42
19/02/2026	17:37:13.715	43		174.36
			43	174.36
			43	174.36
19/02/2026	17:37:05.613	150		174.36
			150	174.36
			150	174.36
19/02/2026	17:36:23.844	29		174.24
			29	174.24
			29	174.24
19/02/2026	17:36:23.176	7		174.18
			7	174.18
			7	174.18
19/02/2026	17:36:04.566	10		174.18
			10	174.18
			10	174.18
19/02/2026	17:35:29.193	300		174.12
			300	174.12
			300	174.12
19/02/2026	17:35:27.233	9		174.24
			9	174.24
			9	174.24
19/02/2026	17:34:52.730	12		174.44
			12	174.44
			12	174.44
19/02/2026	17:34:51.049	200		174.44
			200	174.44
			200	174.44
19/02/2026	17:34:47.730	12		174.36
			12	174.36
			12	174.36
19/02/2026	17:34:39.917	80		174.34
			80	174.34
			80	174.34
19/02/2026	17:33:43.785	20		174.38
			20	174.38
			20	174.38
19/02/2026	17:33:30.457	40		174.24
			40	174.24
			40	174.24
19/02/2026	17:33:19.971	45		174.30
			45	174.30
			45	174.30
19/02/2026	17:33:01.819	18		174.42
			18	174.42
			18	174.42
19/02/2026	17:32:57.589	10		174.52
			10	174.52
			10	174.52
19/02/2026	17:32:44.850	5		174.62
			5	174.62
			5	174.62
19/02/2026	17:32:20.004	20		174.56
			20	174.56
			20	174.56
19/02/2026	17:32:18.096	5		174.56
			5	174.56
			5	174.56
19/02/2026	17:32:15.934	10		174.56
			10	174.56
			10	174.56
19/02/2026	17:31:14.616	50		174.50
			50	174.50
			50	174.50
19/02/2026	17:30:56.600	10		174.52
			7	174.52
			3	174.52
			10	174.52
19/02/2026	17:30:56.057	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:30:39.269	1		174.54
			1	174.54
			1	174.54
19/02/2026	17:30:36.777	20		174.48
			20	174.48
			20	174.48
19/02/2026	17:29:20.188	681		174.50
			681	174.50
			681	174.50
19/02/2026	17:29:04.731	8		174.54
			8	174.54
			8	174.54
19/02/2026	17:28:27.567	4		174.46
			4	174.46
			4	174.46
19/02/2026	17:28:16.492	200		174.48
			200	174.48
			200	174.48
19/02/2026	17:27:56.133	12		174.52
			12	174.52
			12	174.52
19/02/2026	17:27:45.562	3		174.50
			3	174.50
			3	174.50
19/02/2026	17:27:41.108	10		174.50
			10	174.50
			10	174.50
19/02/2026	17:27:31.956	15		174.46
			15	174.46
			15	174.46
19/02/2026	17:27:22.955	1		174.56
			1	174.56
			1	174.56
19/02/2026	17:26:54.171	500		174.42
			500	174.42
			500	174.42
19/02/2026	17:26:28.848	114		174.42
			114	174.42
			114	174.42
19/02/2026	17:26:27.684	4		174.42
			4	174.42
			4	174.42
19/02/2026	17:25:08.046	127		174.70
			127	174.70
			127	174.70
19/02/2026	17:25:03.122	3		174.74
			3	174.74
			3	174.74
19/02/2026	17:24:45.142	4		174.70
			4	174.70
			4	174.70
19/02/2026	17:24:45.034	8		174.72
			8	174.72
			8	174.72
19/02/2026	17:24:18.748	292		174.74
			292	174.74
			292	174.74
19/02/2026	17:24:17.518	23		174.70
			23	174.70
			23	174.70
19/02/2026	17:24:11.955	40		174.62
			40	174.62
			40	174.62
19/02/2026	17:23:53.365	7		174.68
			7	174.68
			7	174.68
19/02/2026	17:23:36.281	20		174.60
			20	174.60
			20	174.60
19/02/2026	17:23:35.890	60		174.52
			60	174.52
			60	174.52
19/02/2026	17:22:56.880	100		174.58
			100	174.58
			100	174.58
19/02/2026	17:22:56.002	40		174.58
			40	174.58
			40	174.58
19/02/2026	17:22:47.150	100		174.58
			100	174.58
			100	174.58
19/02/2026	17:22:39.259	3		174.58
			3	174.58
			3	174.58
19/02/2026	17:22:33.296	12		174.60
			12	174.60
			12	174.60
19/02/2026	17:22:26.588	121		174.54
			121	174.54
			121	174.54
19/02/2026	17:22:23.320	40		174.58
			40	174.58
			40	174.58
19/02/2026	17:22:08.230	10		174.52
			10	174.52
			10	174.52
19/02/2026	17:22:03.936	5		174.52
			5	174.52
			5	174.52
19/02/2026	17:21:42.322	60		174.56
			60	174.56
			60	174.56
19/02/2026	17:21:41.435	78		174.50
			78	174.50
			78	174.50
19/02/2026	17:21:06.913	180		174.58
			180	174.58
			180	174.58
19/02/2026	17:20:59.897	2		174.72
			2	174.72
			2	174.72
19/02/2026	17:20:57.196	6		174.60
			6	174.60
			6	174.60
19/02/2026	17:20:09.901	23		174.60
			23	174.60
			23	174.60
19/02/2026	17:19:54.907	15		174.56
			15	174.56
			15	174.56
19/02/2026	17:19:44.851	1		174.56
			1	174.56
			1	174.56
19/02/2026	17:18:31.376	2		174.60
			2	174.60
			2	174.60
19/02/2026	17:17:30.903	50		174.42
			50	174.42
			50	174.42
19/02/2026	17:17:09.873	100		174.46
			100	174.46
			100	174.46
19/02/2026	17:16:23.822	200		174.58
			200	174.58
			200	174.58
19/02/2026	17:16:13.954	150		174.56
			150	174.56
			150	174.56
19/02/2026	17:16:09.642	3		174.54
			3	174.54
			3	174.54
19/02/2026	17:15:56.825	24		174.50
			24	174.50
			24	174.50
19/02/2026	17:15:51.351	1 500		174.50
			1 500	174.50
			1 500	174.50
19/02/2026	17:15:47.649	10		174.52
			10	174.52
			10	174.52
19/02/2026	17:15:33.051	20		174.42
			20	174.42
			20	174.42
19/02/2026	17:15:19.987	3		174.40
			3	174.40
			3	174.40
19/02/2026	17:15:13.070	1		174.46
			1	174.46
			1	174.46
19/02/2026	17:14:59.868	14		174.48
			14	174.48
			14	174.48
19/02/2026	17:14:43.291	2		174.38
			2	174.38
			2	174.38
19/02/2026	17:14:42.813	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:14:40.836	5		174.44
			5	174.44
			5	174.44
19/02/2026	17:14:20.356	9		174.38
			9	174.38
			9	174.38
19/02/2026	17:13:38.652	15		174.44
			15	174.44
			15	174.44
19/02/2026	17:12:57.185	10		174.30
			10	174.30
			10	174.30
19/02/2026	17:11:13.298	50		174.24
			50	174.24
			50	174.24
19/02/2026	17:10:45.514	1		174.26
			1	174.26
			1	174.26
19/02/2026	17:09:01.283	10		174.10
			10	174.10
			10	174.10
19/02/2026	17:07:48.744	5		174.00
			5	174.00
			5	174.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.905 / Ask: 2.975
Volume: 2 095 360
+53.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 19:21:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice