Mercedes-Benz Group AG

2821

2078

51.05

    > >>

Date Time Volume Order Volume Price
17/04/2026 14:37:57.397 53   51.05
      53 51.05
      53 51.05
17/04/2026 14:37:43.352 10   51.05
      10 51.05
      10 51.05
17/04/2026 14:37:42.334 21   51.05
      21 51.05
      21 51.05
17/04/2026 14:37:18.892 59   51.07
      59 51.07
      59 51.07
17/04/2026 14:37:04.043 20   51.06
      20 51.06
      20 51.06
17/04/2026 14:36:52.651 10   51.07
      10 51.07
      10 51.07
17/04/2026 14:36:39.022 25   51.06
      25 51.06
      25 51.06
17/04/2026 14:36:29.664 5   51.05
      5 51.05
      5 51.05
17/04/2026 14:35:37.820 100   51.05
      100 51.05
      100 51.05
17/04/2026 14:33:30.754 1 200   51.10
      1 200 51.10
      1 200 51.10
17/04/2026 14:33:28.938 142   51.10
      142 51.10
      142 51.10
17/04/2026 14:33:28.433 200   51.10
      200 51.10
      200 51.10
17/04/2026 14:33:27.645 100   51.09
      100 51.09
      100 51.09
17/04/2026 14:33:06.529 200   51.08
      200 51.08
      200 51.08
17/04/2026 14:32:22.211 3   51.11
      3 51.11
      3 51.11
17/04/2026 14:32:13.339 1   51.11
      1 51.11
      1 51.11
17/04/2026 14:32:07.035 120   51.10
      120 51.10
      120 51.10
17/04/2026 14:32:06.331 102   51.10
      1 51.10
      102 51.10
      100 51.10
      1 51.10
17/04/2026 14:30:30.476 1 200   51.08
      1 200 51.08
      1 200 51.08
17/04/2026 14:30:09.691 450   51.08
      450 51.08
      450 51.08
17/04/2026 14:29:36.514 500   51.08
      500 51.08
      500 51.08
17/04/2026 14:29:26.370 50   51.07
      50 51.07
      50 51.07
17/04/2026 14:29:10.334 16   51.07
      16 51.07
      16 51.07
17/04/2026 14:29:05.370 100   51.06
      100 51.06
      100 51.06
17/04/2026 14:28:23.089 503   51.09
      503 51.09
      503 51.09
17/04/2026 14:28:12.583 50   51.09
      50 51.09
      50 51.09
17/04/2026 14:27:19.111 50   51.06
      50 51.06
      50 51.06
17/04/2026 14:27:12.219 15   51.04
      15 51.04
      15 51.04
17/04/2026 14:26:50.423 18   51.04
      18 51.04
      18 51.04
17/04/2026 14:26:29.828 10   51.09
      10 51.09
      10 51.09
17/04/2026 14:26:19.543 100   51.09
      100 51.09
      100 51.09
17/04/2026 14:25:55.020 2   51.13
      2 51.13
      2 51.13
17/04/2026 14:25:20.543 18   51.05
      18 51.05
      18 51.05
17/04/2026 14:24:49.292 20   50.99
      20 50.99
      20 50.99
17/04/2026 14:24:48.024 100   50.98
      100 50.98
      100 50.98
17/04/2026 14:24:31.152 90   50.98
      90 50.98
      90 50.98
17/04/2026 14:24:28.498 1 200   50.99
      1 200 50.99
      1 200 50.99
17/04/2026 14:24:25.093 462   51.00
      100 51.00
      15 51.00
      462 51.00
      257 51.00
      60 51.00
      30 51.00
17/04/2026 14:24:24.889 1 200   51.00
      30 51.00
      5 51.00
      1 200 51.00
      88 51.00
      80 51.00
      100 51.00
      800 51.00
      97 51.00
17/04/2026 14:24:23.247 1 200   51.00
      10 51.00
      200 51.00
      100 51.00
      18 51.00
      10 51.00
      100 51.00
      50 51.00
      20 51.00
      160 51.00
      1 200 51.00
      200 51.00
      332 51.00
17/04/2026 14:24:23.138 1 200   51.00
      1 200 51.00
      1 200 51.00
17/04/2026 14:24:22.856 1 200   51.00
      50 51.00
      220 51.00
      40 51.00
      150 51.00
      100 51.00
      106 51.00
      1 200 51.00
      25 51.00
      50 51.00
      50 51.00
      49 51.00
      130 51.00
      100 51.00
      100 51.00
      30 51.00
17/04/2026 14:24:15.610 1 200   51.00
      25 51.00
      1 200 51.00
      1 000 51.00
      100 51.00
      50 51.00
      25 51.00
17/04/2026 14:24:06.364 20   51.03
      20 51.03
      20 51.03
17/04/2026 14:23:44.554 12   51.02
      12 51.02
      12 51.02
17/04/2026 14:23:35.747 4   51.02
      4 51.02
      4 51.02
17/04/2026 14:23:19.204 36   51.01
      36 51.01
      36 51.01
17/04/2026 14:22:55.956 450   51.02
      450 51.02
      450 51.02
17/04/2026 14:22:47.574 50   51.02
      50 51.02
      50 51.02
17/04/2026 14:22:29.258 600   51.02
      600 51.02
      600 51.02
17/04/2026 14:21:47.378 50   51.02
      50 51.02
      50 51.02
17/04/2026 14:21:41.202 60   51.02
      60 51.02
      60 51.02
17/04/2026 14:21:34.765 20   51.02
      20 51.02
      20 51.02
17/04/2026 14:21:10.338 20   51.01
      20 51.01
      20 51.01
17/04/2026 14:20:50.762 40   51.02
      40 51.02
      40 51.02
17/04/2026 14:20:24.997 24   51.00
      5 51.00
      12 51.00
      12 51.00
      19 51.00
17/04/2026 14:20:24.987 30   51.00
      30 51.00
      4 51.00
      12 51.00
      4 51.00
      10 51.00
17/04/2026 14:19:45.415 100   51.03
      100 51.03
      100 51.03
17/04/2026 14:18:37.082 110   51.02
      110 51.02
      110 51.02
17/04/2026 14:18:31.239 2   51.02
      2 51.02
      2 51.02
17/04/2026 14:17:13.619 30   51.04
      30 51.04
      30 51.04
17/04/2026 14:17:12.907 100   51.04
      100 51.04
      100 51.04
17/04/2026 14:16:33.704 35   51.03
      35 51.03
      35 51.03
17/04/2026 14:16:04.136 20   51.06
      20 51.06
      20 51.06
17/04/2026 14:15:25.767 2   51.08
      2 51.08
      2 51.08
17/04/2026 14:15:14.215 50   51.08
      50 51.08
      50 51.08
17/04/2026 14:14:33.635 2   51.07
      2 51.07
      2 51.07
17/04/2026 14:14:14.690 100   51.07
      100 51.07
      100 51.07
17/04/2026 14:13:33.970 4   51.09
      4 51.09
      4 51.09
17/04/2026 14:12:05.355 200   51.03
      200 51.03
      200 51.03
17/04/2026 14:10:32.721 390   51.01
      40 51.01
      390 51.01
      300 51.01
      50 51.01
17/04/2026 14:10:27.582 35   51.02
      35 51.02
      35 51.02
17/04/2026 14:10:27.531 500   51.04
      500 51.04
      500 51.04
17/04/2026 14:09:47.970 1 200   51.04
      1 200 51.04
      1 200 51.04
17/04/2026 14:09:25.376 335   51.05
      335 51.05
      100 51.05
      30 51.05
      200 51.05
      5 51.05
17/04/2026 14:09:00.478 150   51.07
      150 51.07
      150 51.07
17/04/2026 14:08:33.001 15   51.08
      15 51.08
      15 51.08
17/04/2026 14:07:47.199 205   51.09
      205 51.09
      205 51.09
17/04/2026 14:07:16.751 70   51.08
      70 51.08
      70 51.08
17/04/2026 14:07:09.468 10   51.09
      10 51.09
      10 51.09
17/04/2026 14:07:05.247 48   51.08
      48 51.08
      48 51.08
17/04/2026 14:06:40.997 323   51.09
      323 51.09
      323 51.09
17/04/2026 14:06:00.149 30   51.10
      30 51.10
      30 51.10
17/04/2026 14:05:29.274 20   51.08
      20 51.08
      20 51.08
17/04/2026 14:05:18.658 20   51.08
      20 51.08
      20 51.08
17/04/2026 14:04:47.239 125   51.07
      125 51.07
      125 51.07
17/04/2026 14:03:57.628 9   51.08
      9 51.08
      9 51.08
17/04/2026 14:02:36.664 100   51.08
      100 51.08
      100 51.08
17/04/2026 14:02:27.107 100   51.08
      100 51.08
      100 51.08
17/04/2026 14:02:20.381 5   51.09
      5 51.09
      5 51.09
17/04/2026 14:02:15.573 200   51.09
      200 51.09
      200 51.09
17/04/2026 14:00:59.158 300   51.08
      300 51.08
      300 51.08
17/04/2026 14:00:26.680 45   51.09
      45 51.09
      45 51.09
17/04/2026 14:00:03.044 1 050   51.09
      200 51.09
      1 050 51.09
      850 51.09
17/04/2026 13:59:18.226 1 500   51.07
      1 500 51.07
      1 500 51.07
17/04/2026 13:58:57.549 10   51.07
      10 51.07
      10 51.07
17/04/2026 13:58:31.054 10   51.06
      10 51.06
      10 51.06
17/04/2026 13:58:24.506 23   51.08
      23 51.08
      23 51.08
17/04/2026 13:57:59.809 58   51.07
      58 51.07
      58 51.07
17/04/2026 13:57:56.338 200   51.08
      200 51.08
      200 51.08
17/04/2026 13:57:22.206 3   51.07
      3 51.07
      3 51.07
17/04/2026 13:57:15.312 60   51.09
      60 51.09
      60 51.09
17/04/2026 13:57:09.329 10   51.08
      10 51.08
      10 51.08
17/04/2026 13:56:59.457 1   51.08
      1 51.08
      1 51.08
17/04/2026 13:55:36.344 2   51.09
      2 51.09
      2 51.09
17/04/2026 13:54:57.844 50   51.10
      50 51.10
      50 51.10
17/04/2026 13:54:22.548 10   51.11
      10 51.11
      10 51.11
17/04/2026 13:53:52.162 450   51.09
      450 51.09
      450 51.09
17/04/2026 13:52:27.227 100   51.08
      100 51.08
      100 51.08
17/04/2026 13:52:23.153 300   51.08
      300 51.08
      300 51.08
17/04/2026 13:52:16.237 3   51.08
      3 51.08
      3 51.08
17/04/2026 13:51:33.929 100   51.07
      100 51.07
      100 51.07
17/04/2026 13:51:29.413 14   51.07
      14 51.07
      14 51.07
17/04/2026 13:50:48.988 500   51.07
      500 51.07
      500 51.07
17/04/2026 13:50:37.144 50   51.06
      38 51.06
      50 51.06
      12 51.06
17/04/2026 13:50:33.346 222   51.08
      222 51.08
      222 51.08
17/04/2026 13:50:07.948 37   51.07
      37 51.07
      37 51.07
17/04/2026 13:49:59.057 308   51.10
      10 51.10
      90 51.10
      101 51.10
      12 51.10
      40 51.10
      308 51.10
      55 51.10
17/04/2026 13:48:41.453 200   51.12
      200 51.12
      200 51.12
17/04/2026 13:48:31.177 6   51.12
      6 51.12
      6 51.12
17/04/2026 13:47:39.251 800   51.11
      800 51.11
      800 51.11
17/04/2026 13:47:38.994 10   51.11
      10 51.11
      10 51.11
17/04/2026 13:47:25.365 50   51.11
      50 51.11
      50 51.11
17/04/2026 13:46:30.610 50   51.12
      50 51.12
      50 51.12
17/04/2026 13:46:09.663 2   51.12
      2 51.12
      2 51.12
17/04/2026 13:46:01.789 4   51.13
      4 51.13
      4 51.13
17/04/2026 13:45:46.937 20   51.11
      20 51.11
      20 51.11
17/04/2026 13:45:45.335 200   51.12
      200 51.12
      200 51.12
17/04/2026 13:45:32.311 72   51.16
      72 51.16
      72 51.16
17/04/2026 13:45:21.505 50   51.17
      50 51.17
      50 51.17
17/04/2026 13:44:38.402 5   51.19
      5 51.19
      5 51.19
17/04/2026 13:44:23.120 10   51.17
      10 51.17
      10 51.17
17/04/2026 13:44:15.488 2   51.18
      2 51.18
      2 51.18
17/04/2026 13:43:33.765 1 000   51.18
      1 000 51.18
      1 000 51.18
17/04/2026 13:43:15.514 15   51.19
      15 51.19
      15 51.19
17/04/2026 13:42:43.064 20   51.20
      20 51.20
      20 51.20
17/04/2026 13:40:54.324 30   51.20
      30 51.20
      30 51.20
17/04/2026 13:40:41.520 700   51.20
      300 51.20
      400 51.20
      700 51.20
17/04/2026 13:40:30.552 100   51.21
      100 51.21
      100 51.21
17/04/2026 13:40:03.711 3 800   51.22
      3 800 51.22
      3 800 51.22
17/04/2026 13:39:49.082 1 200   51.21
      1 200 51.21
      1 200 51.21
17/04/2026 13:39:35.781 1   51.21
      1 51.21
      1 51.21
17/04/2026 13:38:07.463 12   51.22
      12 51.22
      12 51.22
17/04/2026 13:36:21.543 2   51.27
      2 51.27
      2 51.27
17/04/2026 13:36:18.325 2   51.27
      2 51.27
      2 51.27
17/04/2026 13:36:16.440 50   51.26
      50 51.26
      50 51.26
17/04/2026 13:36:06.566 4   51.26
      4 51.26
      4 51.26
17/04/2026 13:36:05.591 800   51.24
      800 51.24
      800 51.24
17/04/2026 13:36:00.871 1 200   51.24
      1 200 51.24
      1 200 51.24
17/04/2026 13:35:22.171 100   51.26
      100 51.26
      100 51.26
17/04/2026 13:35:06.688 1 200   51.25
      1 200 51.25
      1 200 51.25
17/04/2026 13:33:21.804 800   51.24
      10 51.24
      790 51.24
      800 51.24
17/04/2026 13:33:02.282 1 200   51.24
      1 200 51.24
      1 200 51.24
17/04/2026 13:32:47.920 200   51.29
      200 51.29
      200 51.29
17/04/2026 13:32:04.755 1 200   51.28
      1 200 51.28
      1 200 51.28
17/04/2026 13:31:45.305 2   51.26
      2 51.26
      2 51.26
17/04/2026 13:31:28.632 221   51.27
      221 51.27
      221 51.27
17/04/2026 13:31:24.568 387   51.25
      387 51.25
      387 51.25
17/04/2026 13:30:47.850 40   51.21
      40 51.21
      40 51.21
17/04/2026 13:30:00.722 20   51.23
      20 51.23
      20 51.23
17/04/2026 13:29:58.460 74   51.22
      74 51.22
      74 51.22
17/04/2026 13:29:53.365 40   51.23
      40 51.23
      40 51.23
17/04/2026 13:29:14.444 16   51.22
      16 51.22
      16 51.22
17/04/2026 13:29:13.634 16   51.21
      16 51.21
      16 51.21
17/04/2026 13:28:52.557 20   51.17
      20 51.17
      20 51.17
17/04/2026 13:28:25.934 165   51.17
      165 51.17
      165 51.17
17/04/2026 13:28:21.270 10   51.17
      10 51.17
      10 51.17
17/04/2026 13:27:42.047 100   51.16
      100 51.16
      100 51.16
17/04/2026 13:27:38.491 19   51.16
      19 51.16
      19 51.16
17/04/2026 13:26:58.230 1 000   51.15
      1 000 51.15
      1 000 51.15
17/04/2026 13:26:23.041 70   51.16
      70 51.16
      70 51.16
17/04/2026 13:26:22.183 200   51.15
      200 51.15
      200 51.15
17/04/2026 13:25:51.950 4   51.15
      4 51.15
      4 51.15
17/04/2026 13:25:39.641 10   51.16
      10 51.16
      10 51.16
17/04/2026 13:25:30.189 58   51.16
      58 51.16
      58 51.16
17/04/2026 13:25:22.519 80   51.15
      80 51.15
      60 51.15
      20 51.15
17/04/2026 13:24:41.510 300   51.17
      300 51.17
      300 51.17
17/04/2026 13:23:20.979 25   51.17
      25 51.17
      25 51.17
17/04/2026 13:23:08.454 50   51.17
      50 51.17
      50 51.17
17/04/2026 13:22:18.799 50   51.19
      50 51.19
      50 51.19
17/04/2026 13:21:05.680 60   51.21
      60 51.21
      60 51.21
17/04/2026 13:20:29.862 1   51.20
      1 51.20
      1 51.20
17/04/2026 13:20:29.385 20   51.21
      20 51.21
      20 51.21
17/04/2026 13:19:45.243 10   51.19
      10 51.19
      10 51.19
17/04/2026 13:19:26.058 20   51.20
      20 51.20
      20 51.20
17/04/2026 13:19:01.765 200   51.20
      200 51.20
      200 51.20
17/04/2026 13:18:59.482 52   51.20
      47 51.20
      5 51.20
      52 51.20
17/04/2026 13:18:53.750 2   51.21
      2 51.21
      2 51.21
17/04/2026 13:17:13.580 100   51.25
      100 51.25
      100 51.25
17/04/2026 13:16:11.698 92   51.23
      92 51.23
      92 51.23
17/04/2026 13:16:10.592 55   51.23
      55 51.23
      55 51.23
17/04/2026 13:15:06.527 50   51.21
      50 51.21
      50 51.21
17/04/2026 13:14:48.149 78   51.23
      78 51.23
      78 51.23
17/04/2026 13:14:38.054 50   51.24
      50 51.24
      50 51.24
17/04/2026 13:13:48.036 25   51.24
      25 51.24
      25 51.24
17/04/2026 13:12:57.830 85   51.25
      85 51.25
      85 51.25
17/04/2026 13:12:57.135 273   51.25
      273 51.25
      273 51.25
17/04/2026 13:11:27.705 100   51.24
      100 51.24
      100 51.24
17/04/2026 13:10:54.194 50   51.21
      50 51.21
      50 51.21
17/04/2026 13:10:00.262 2   51.23
      2 51.23
      2 51.23
17/04/2026 13:09:57.535 200   51.22
      200 51.22
      200 51.22
17/04/2026 13:09:54.487 20   51.23
      20 51.23
      20 51.23
17/04/2026 13:09:33.259 40   51.23
      40 51.23
      40 51.23
17/04/2026 13:08:03.348 10   51.24
      10 51.24
      10 51.24
17/04/2026 13:07:36.413 200   51.23
      200 51.23
      200 51.23
17/04/2026 13:07:17.606 20   51.24
      20 51.24
      20 51.24
17/04/2026 13:07:09.283 98   51.24
      98 51.24
      98 51.24
17/04/2026 13:06:54.745 550   51.24
      550 51.24
      550 51.24
17/04/2026 13:06:00.539 100   51.27
      100 51.27
      100 51.27
17/04/2026 13:05:58.921 500   51.27
      500 51.27
      500 51.27
17/04/2026 13:05:57.117 4   51.27
      4 51.27
      4 51.27
17/04/2026 13:05:45.896 22   51.26
      22 51.26
      22 51.26
17/04/2026 13:05:21.438 200   51.27
      200 51.27
      200 51.27
17/04/2026 13:05:19.912 85   51.25
      85 51.25
      85 51.25
17/04/2026 13:05:19.736 2 196   51.25
      2 196 51.25
      1 200 51.25
      996 51.25
17/04/2026 13:05:15.629 1 217   51.25
      17 51.25
      1 200 51.25
      1 217 51.25
17/04/2026 13:05:01.186 50   51.25
      50 51.25
      50 51.25
17/04/2026 13:02:29.427 1 000   51.24
      1 000 51.24
      1 000 51.24
17/04/2026 13:02:27.051 1 000   51.24
      1 000 51.24
      1 000 51.24
17/04/2026 13:01:48.181 5   51.25
      5 51.25
      5 51.25
17/04/2026 13:01:25.514 50   51.25
      50 51.25
      50 51.25
17/04/2026 13:01:19.981 45   51.25
      45 51.25
      45 51.25
17/04/2026 13:01:12.515 5   51.25
      5 51.25
      5 51.25
17/04/2026 13:00:57.485 250   51.25
      250 51.25
      250 51.25
17/04/2026 13:00:31.168 2   51.25
      2 51.25
      2 51.25
17/04/2026 13:00:30.585 50   51.25
      50 51.25
      50 51.25
17/04/2026 13:00:29.932 20   51.25
      20 51.25
      20 51.25
17/04/2026 12:59:51.745 1 200   51.24
      1 200 51.24
      1 200 51.24
17/04/2026 12:59:29.678 124   51.24
      124 51.24
      124 51.24
17/04/2026 12:59:28.973 50   51.25
      50 51.25
      50 51.25
17/04/2026 12:59:20.326 50   51.25
      50 51.25
      50 51.25
17/04/2026 12:58:37.367 20   51.24
      20 51.24
      20 51.24
17/04/2026 12:56:54.015 92   51.22
      92 51.22
      92 51.22
17/04/2026 12:56:10.700 100   51.19
      100 51.19
      100 51.19
17/04/2026 12:54:36.673 100   51.19
      100 51.19
      100 51.19
17/04/2026 12:54:35.859 20   51.19
      20 51.19
      20 51.19
17/04/2026 12:54:16.341 6   51.18
      6 51.18
      6 51.18
17/04/2026 12:54:15.288 1   51.18
      1 51.18
      1 51.18
17/04/2026 12:54:14.637 200   51.18
      200 51.18
      200 51.18
17/04/2026 12:54:00.235 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:53:57.971 30   51.18
      30 51.18
      30 51.18
17/04/2026 12:53:08.941 1 200   51.18
      1 200 51.18
      1 200 51.18
17/04/2026 12:52:58.717 1   51.20
      1 51.20
      1 51.20
17/04/2026 12:52:58.093 8   51.20
      8 51.20
      8 51.20
17/04/2026 12:52:39.155 500   51.18
      500 51.18
      500 51.18
17/04/2026 12:52:26.327 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:52:14.924 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:51:30.238 50   51.19
      50 51.19
      50 51.19
17/04/2026 12:51:07.004 80   51.19
      80 51.19
      80 51.19
17/04/2026 12:50:18.571 30   51.21
      30 51.21
      30 51.21
17/04/2026 12:49:44.014 50   51.23
      50 51.23
      50 51.23
17/04/2026 12:49:32.662 5   51.22
      5 51.22
      5 51.22
17/04/2026 12:49:16.728 80   51.20
      80 51.20
      80 51.20
17/04/2026 12:48:35.090 50   51.20
      50 51.20
      50 51.20
17/04/2026 12:48:05.742 13   51.20
      13 51.20
      13 51.20
17/04/2026 12:48:00.381 100   51.20
      100 51.20
      100 51.20
17/04/2026 12:47:33.477 600   51.18
      600 51.18
      600 51.18
17/04/2026 12:46:25.799 110   51.15
      110 51.15
      110 51.15
17/04/2026 12:46:11.947 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:45:59.902 1 200   51.14
      1 200 51.14
      1 200 51.14
17/04/2026 12:45:54.483 1 200   51.14
      1 200 51.14
      1 200 51.14
17/04/2026 12:45:46.321 1   51.13
      1 51.13
      1 51.13
17/04/2026 12:45:33.250 100   51.14
      100 51.14
      100 51.14
17/04/2026 12:45:19.835 6   51.12
      6 51.12
      6 51.12
17/04/2026 12:44:55.511 50   51.13
      50 51.13
      50 51.13
17/04/2026 12:44:46.974 500   51.13
      500 51.13
      500 51.13
17/04/2026 12:43:21.507 60   51.15
      60 51.15
      60 51.15
17/04/2026 12:42:31.935 75   51.13
      75 51.13
      75 51.13
17/04/2026 12:42:09.828 900   51.13
      900 51.13
      900 51.13
17/04/2026 12:41:28.160 22   51.13
      22 51.13
      22 51.13
17/04/2026 12:41:27.755 25   51.12
      25 51.12
      25 51.12
17/04/2026 12:40:49.880 75   51.12
      75 51.12
      75 51.12
17/04/2026 12:40:28.147 10   51.15
      10 51.15
      10 51.15
17/04/2026 12:40:17.800 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:40:13.957 92   51.14
      92 51.14
      92 51.14
17/04/2026 12:39:52.613 70   51.13
      70 51.13
      70 51.13
17/04/2026 12:39:47.870 58   51.13
      58 51.13
      58 51.13
17/04/2026 12:39:39.189 10   51.13
      10 51.13
      10 51.13
17/04/2026 12:39:34.436 25   51.13
      25 51.13
      25 51.13
17/04/2026 12:39:22.346 9   51.14
      9 51.14
      9 51.14
17/04/2026 12:39:15.742 200   51.14
      200 51.14
      200 51.14
17/04/2026 12:38:42.421 10   51.15
      10 51.15
      10 51.15
17/04/2026 12:37:53.446 40   51.13
      40 51.13
      40 51.13
17/04/2026 12:37:46.004 5 600   51.13
      5 600 51.13
      5 600 51.13
17/04/2026 12:37:35.107 1 200   51.15
      1 200 51.15
      1 200 51.15
17/04/2026 12:37:20.304 1 200   51.15
      1 200 51.15
      1 200 51.15
17/04/2026 12:35:53.159 100   51.13
      100 51.13
      100 51.13
17/04/2026 12:35:42.892 1 500   51.14
      1 500 51.14
      1 500 51.14
17/04/2026 12:35:29.609 125   51.14
      125 51.14
      125 51.14
17/04/2026 12:35:17.494 150   51.14
      150 51.14
      150 51.14
17/04/2026 12:35:11.263 30   51.14
      30 51.14
      30 51.14
17/04/2026 12:34:39.292 60   51.14
      60 51.14
      60 51.14
17/04/2026 12:33:52.139 3   51.13
      3 51.13
      3 51.13
17/04/2026 12:33:39.236 50   51.16
      50 51.16
      50 51.16
17/04/2026 12:33:34.639 20   51.15
      20 51.15
      20 51.15
17/04/2026 12:33:32.807 1   51.15
      1 51.15
      1 51.15
17/04/2026 12:33:22.276 1 000   51.13
      1 000 51.13
      1 000 51.13
17/04/2026 12:33:05.298 1   51.15
      1 51.15
      1 51.15
17/04/2026 12:32:16.910 1 200   51.14
      1 200 51.14
      1 200 51.14
17/04/2026 12:31:53.253 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:31:27.209 30   51.14
      30 51.14
      30 51.14
17/04/2026 12:30:57.899 30   51.12
      30 51.12
      30 51.12
17/04/2026 12:30:55.517 100   51.13
      100 51.13
      100 51.13
17/04/2026 12:30:49.357 5   51.14
      5 51.14
      5 51.14
17/04/2026 12:30:03.618 300   51.14
      300 51.14
      300 51.14
17/04/2026 12:29:46.172 50   51.14
      50 51.14
      50 51.14
17/04/2026 12:29:32.992 50   51.14
      50 51.14
      50 51.14
17/04/2026 12:29:15.063 300   51.14
      300 51.14
      300 51.14
17/04/2026 12:29:13.230 10   51.14
      10 51.14
      10 51.14
17/04/2026 12:29:09.719 17   51.14
      17 51.14
      17 51.14
17/04/2026 12:28:27.083 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:28:16.050 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:27:41.522 25   51.15
      25 51.15
      25 51.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)