Vanguard S&P 500 UCITS ETF - USD (Acc)

378

286

132.18

Date Time Volume Order Volume Price
02/10/2026 08:21:08.006 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:20:59.581 1   132.18
      1 132.18
      1 132.18
02/10/2026 08:20:44.991 1   132.175
      1 132.175
      1 132.175
02/10/2026 08:20:37.551 1   132.195
      1 132.195
      1 132.195
02/10/2026 08:20:34.184 1   132.195
      1 132.195
      1 132.195
02/10/2026 08:20:25.630 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:20:15.146 1   132.205
      1 132.205
      1 132.205
02/10/2026 08:20:12.525 1   132.20
      1 132.20
      1 132.20
02/10/2026 08:20:10.210 4   132.05
      4 132.05
      4 132.05
02/10/2026 08:20:05.531 1   132.215
      1 132.215
      1 132.215
02/10/2026 08:19:42.456 2   132.215
      2 132.215
      2 132.215
02/10/2026 08:19:39.863 3   132.21
      3 132.21
      3 132.21
02/10/2026 08:19:24.708 17   132.21
      17 132.21
      17 132.21
02/10/2026 08:19:19.780 1   132.21
      1 132.21
      1 132.21
02/10/2026 08:19:16.101 2   132.21
      2 132.21
      2 132.21
02/10/2026 08:19:12.676 15   132.215
      15 132.215
      15 132.215
02/10/2026 08:19:02.355 2   132.225
      2 132.225
      2 132.225
02/10/2026 08:18:24.151 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:18:17.048 8   132.255
      8 132.255
      8 132.255
02/10/2026 08:17:45.806 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:17:35.681 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:17:30.902 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:17:29.680 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:17:27.245 4   132.275
      4 132.275
      4 132.275
02/10/2026 08:17:25.295 46   132.275
      46 132.275
      46 132.275
02/10/2026 08:17:21.384 36   132.115
      36 132.115
      36 132.115
02/10/2026 08:17:20.885 1   132.115
      1 132.115
      1 132.115
02/10/2026 08:17:14.574 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:17:10.470 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:17:04.205 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:17:01.348 4   132.10
      3 132.10
      4 132.10
      1 132.10
02/10/2026 08:17:00.174 1   132.255
      1 132.255
      1 132.255
02/10/2026 08:16:56.567 6   132.26
      6 132.26
      6 132.26
02/10/2026 08:16:41.736 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:16:39.243 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:16:33.468 1   132.255
      1 132.255
      1 132.255
02/10/2026 08:16:23.645 1   132.255
      1 132.255
      1 132.255
02/10/2026 08:16:18.410 1   132.25
      1 132.25
      1 132.25
02/10/2026 08:16:16.505 31   132.25
      31 132.25
      31 132.25
02/10/2026 08:15:59.239 3   132.245
      3 132.245
      3 132.245
02/10/2026 08:15:51.641 1   132.25
      1 132.25
      1 132.25
02/10/2026 08:15:50.109 2   132.245
      2 132.245
      2 132.245
02/10/2026 08:15:47.602 8   132.25
      8 132.25
      8 132.25
02/10/2026 08:15:43.784 1   132.255
      1 132.255
      1 132.255
02/10/2026 08:15:42.652 2   132.25
      2 132.25
      2 132.25
02/10/2026 08:15:41.508 2   132.25
      2 132.25
      2 132.25
02/10/2026 08:15:35.335 2   132.255
      2 132.255
      2 132.255
02/10/2026 08:15:29.411 1   132.25
      1 132.25
      1 132.25
02/10/2026 08:15:16.543 1   132.245
      1 132.245
      1 132.245
02/10/2026 08:15:13.761 38   132.255
      38 132.255
      38 132.255
02/10/2026 08:15:08.427 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:14:49.303 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:14:48.490 3   132.26
      3 132.26
      3 132.26
02/10/2026 08:14:29.479 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:14:23.144 2   132.27
      2 132.27
      2 132.27
02/10/2026 08:14:10.781 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:14:00.857 8   132.265
      8 132.265
      8 132.265
02/10/2026 08:13:57.252 2   132.27
      2 132.27
      2 132.27
02/10/2026 08:13:52.263 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:13:49.712 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:13:45.392 2   132.265
      2 132.265
      2 132.265
02/10/2026 08:13:39.534 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:13:37.417 2   132.27
      2 132.27
      2 132.27
02/10/2026 08:13:27.210 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:13:26.599 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:13:20.266 8   132.27
      8 132.27
      8 132.27
02/10/2026 08:13:13.565 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:13:04.347 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:12:56.724 2   132.27
      2 132.27
      2 132.27
02/10/2026 08:12:56.346 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:12:55.629 4   132.27
      4 132.27
      4 132.27
02/10/2026 08:12:31.071 1   132.12
      1 132.12
      1 132.12
02/10/2026 08:12:26.494 2   132.28
      2 132.28
      2 132.28
02/10/2026 08:12:20.291 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:12:20.085 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:12:18.234 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:11:54.569 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:11:53.605 7   132.27
      7 132.27
      7 132.27
02/10/2026 08:11:51.765 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:11:45.437 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:11:44.903 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:11:42.459 2   132.265
      2 132.265
      2 132.265
02/10/2026 08:11:39.964 1   132.12
      1 132.12
      1 132.12
02/10/2026 08:11:29.687 2   132.27
      2 132.27
      2 132.27
02/10/2026 08:11:27.170 2   132.285
      2 132.285
      2 132.285
02/10/2026 08:11:25.673 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:11:14.156 16   132.29
      16 132.29
      16 132.29
02/10/2026 08:11:04.352 1   132.14
      1 132.14
      1 132.14
02/10/2026 08:10:55.105 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:10:52.816 2   132.29
      2 132.29
      2 132.29
02/10/2026 08:10:49.805 2   132.295
      2 132.295
      2 132.295
02/10/2026 08:10:47.339 4   132.295
      4 132.295
      4 132.295
02/10/2026 08:10:46.913 1   132.30
      1 132.30
      1 132.30
02/10/2026 08:10:42.170 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:10:41.982 1   132.135
      1 132.135
      1 132.135
02/10/2026 08:10:41.856 2   132.29
      2 132.29
      2 132.29
02/10/2026 08:10:33.168 1   132.285
      1 132.285
      1 132.285
02/10/2026 08:10:21.498 38   132.13
      38 132.13
      38 132.13
02/10/2026 08:10:14.401 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:10:14.219 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:10:11.077 1   132.295
      1 132.295
      1 132.295
02/10/2026 08:10:10.977 1   132.295
      1 132.295
      1 132.295
02/10/2026 08:10:09.402 2   132.285
      2 132.285
      2 132.285
02/10/2026 08:10:05.533 1   132.295
      1 132.295
      1 132.295
02/10/2026 08:10:01.943 3   132.285
      3 132.285
      3 132.285
02/10/2026 08:09:57.732 1   132.295
      1 132.295
      1 132.295
02/10/2026 08:09:55.934 1   132.305
      1 132.305
      1 132.305
02/10/2026 08:09:49.741 2   132.305
      2 132.305
      2 132.305
02/10/2026 08:09:49.585 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:09:48.917 3   132.31
      3 132.31
      3 132.31
02/10/2026 08:09:48.497 1   132.31
      1 132.31
      1 132.31
02/10/2026 08:09:43.780 11   132.16
      3 132.16
      8 132.16
      11 132.16
02/10/2026 08:09:22.513 1   132.315
      1 132.315
      1 132.315
02/10/2026 08:09:09.286 4   132.32
      4 132.32
      4 132.32
02/10/2026 08:09:06.196 1   132.31
      1 132.31
      1 132.31
02/10/2026 08:09:01.266 1   132.31
      1 132.31
      1 132.31
02/10/2026 08:09:01.187 1   132.31
      1 132.31
      1 132.31
02/10/2026 08:08:37.713 1   132.305
      1 132.305
      1 132.305
02/10/2026 08:08:36.448 1   132.305
      1 132.305
      1 132.305
02/10/2026 08:08:25.063 1   132.30
      1 132.30
      1 132.30
02/10/2026 08:08:18.021 1   132.285
      1 132.285
      1 132.285
02/10/2026 08:08:15.356 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:08:13.319 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:08:10.888 2   132.28
      2 132.28
      2 132.28
02/10/2026 08:07:26.881 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:07:23.322 2   132.26
      2 132.26
      2 132.26
02/10/2026 08:07:14.837 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:07:13.756 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:07:06.660 3   132.26
      3 132.26
      3 132.26
02/10/2026 08:07:04.986 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:07:02.750 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:07:00.248 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:06:55.733 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:06:49.601 3   132.265
      3 132.265
      3 132.265
02/10/2026 08:06:46.596 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:06:44.648 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:06:42.892 2   132.265
      2 132.265
      2 132.265
02/10/2026 08:06:41.030 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:06:40.465 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:06:40.197 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:06:38.215 1   132.105
      1 132.105
      1 132.105
02/10/2026 08:06:37.033 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:06:32.268 1   132.15
      1 132.15
      1 132.15
02/10/2026 08:06:21.797 2   132.265
      2 132.265
      2 132.265
02/10/2026 08:06:14.224 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:06:11.511 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:06:00.864 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:06:00.194 2   132.28
      2 132.28
      2 132.28
02/10/2026 08:05:58.419 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:05:56.084 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:05:49.942 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:05:46.624 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:05:43.763 1   132.285
      1 132.285
      1 132.285
02/10/2026 08:05:41.394 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:05:19.810 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:05:14.635 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:05:11.856 4   132.28
      4 132.28
      4 132.28
02/10/2026 08:05:03.436 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:04:56.231 2   132.26
      2 132.26
      2 132.26
02/10/2026 08:04:49.546 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:04:47.529 3   132.26
      3 132.26
      3 132.26
02/10/2026 08:04:45.376 1   132.255
      1 132.255
      1 132.255
02/10/2026 08:04:43.727 1   132.255
      1 132.255
      1 132.255
02/10/2026 08:04:39.042 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:04:38.528 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:04:37.438 2   132.26
      2 132.26
      2 132.26
02/10/2026 08:04:36.655 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:04:36.581 7   132.265
      7 132.265
      7 132.265
02/10/2026 08:04:35.899 7   132.265
      7 132.265
      7 132.265
02/10/2026 08:04:35.830 2   132.265
      2 132.265
      2 132.265
02/10/2026 08:04:27.557 3   132.255
      3 132.255
      3 132.255
02/10/2026 08:04:23.572 4   132.26
      4 132.26
      4 132.26
02/10/2026 08:04:23.495 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:04:21.828 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:04:21.579 2   132.115
      2 132.115
      2 132.115
02/10/2026 08:04:21.499 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:04:21.289 37   132.115
      37 132.115
      37 132.115
02/10/2026 08:04:20.805 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:04:08.057 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:04:04.704 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:04:03.643 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:04:02.554 2   132.275
      2 132.275
      2 132.275
02/10/2026 08:04:01.431 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:04:00.868 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:03:53.869 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:03:49.552 1   132.275
      1 132.275
      1 132.275
02/10/2026 08:03:46.706 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:03:45.819 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:03:42.992 1   132.265
      1 132.265
      1 132.265
02/10/2026 08:03:40.857 1   132.26
      1 132.26
      1 132.26
02/10/2026 08:03:40.274 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:03:39.612 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:03:37.990 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:03:36.564 1   132.27
      1 132.27
      1 132.27
02/10/2026 08:03:31.930 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:03:31.852 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:03:31.579 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:03:26.643 2   132.285
      2 132.285
      2 132.285
02/10/2026 08:03:25.743 6   132.28
      6 132.28
      6 132.28
02/10/2026 08:03:20.487 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:03:08.121 1   132.285
      1 132.285
      1 132.285
02/10/2026 08:03:06.672 4   132.28
      4 132.28
      4 132.28
02/10/2026 08:02:56.581 1   132.125
      1 132.125
      1 132.125
02/10/2026 08:02:56.501 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:02:55.197 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:02:54.520 1   132.20
      1 132.20
      1 132.20
02/10/2026 08:02:52.851 4   132.285
      4 132.285
      4 132.285
02/10/2026 08:02:52.502 2   132.28
      2 132.28
      2 132.28
02/10/2026 08:02:48.083 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:02:42.181 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:02:38.753 4   132.29
      4 132.29
      4 132.29
02/10/2026 08:02:31.319 1   132.28
      1 132.28
      1 132.28
02/10/2026 08:02:26.673 1   132.285
      1 132.285
      1 132.285
02/10/2026 08:02:21.305 1   132.29
      1 132.29
      1 132.29
02/10/2026 08:02:17.582 2   132.285
      2 132.285
      2 132.285
02/10/2026 08:02:07.448 1   132.30
      1 132.30
      1 132.30
02/10/2026 08:02:03.524 1   132.305
      1 132.305
      1 132.305
02/10/2026 08:02:03.432 5   132.15
      5 132.15
      5 132.15
02/10/2026 08:02:00.947 1   132.315
      1 132.315
      1 132.315
02/10/2026 08:01:56.645 1   132.315
      1 132.315
      1 132.315
02/10/2026 08:01:56.087 18   132.31
      18 132.31
      18 132.31
02/10/2026 08:01:52.501 3   132.315
      3 132.315
      3 132.315
02/10/2026 08:01:52.303 1   132.165
      1 132.165
      1 132.165
02/10/2026 08:01:51.527 1   132.315
      1 132.315
      1 132.315
02/10/2026 08:01:48.604 2   132.315
      2 132.315
      2 132.315
02/10/2026 08:01:48.541 1   132.315
      1 132.315
      1 132.315
02/10/2026 08:01:47.966 114   132.31
      114 132.31
      114 132.31
02/10/2026 08:01:47.535 2   132.31
      2 132.31
      2 132.31
02/10/2026 08:01:39.779 1   132.32
      1 132.32
      1 132.32
02/10/2026 08:01:36.317 1   132.325
      1 132.325
      1 132.325
02/10/2026 08:01:35.093 1   132.325
      1 132.325
      1 132.325
02/10/2026 08:01:31.579 3 651   132.365
      3 651 132.365
      3 651 132.365
02/10/2026 08:01:30.671 1   132.365
      1 132.365
      1 132.365
02/10/2026 08:01:29.935 4   132.365
      4 132.365
      4 132.365
02/10/2026 08:01:29.252 815   132.105
      815 132.105
      815 132.105
02/10/2026 08:01:26.518 2   132.365
      2 132.365
      2 132.365
02/10/2026 08:01:21.873 63   132.105
      1 132.105
      1 132.105
      1 132.105
      1 132.105
      1 132.105
      1 132.105
      37 132.105
      1 132.105
      2 132.105
      7 132.105
      1 132.105
      26 132.105
      1 132.105
      1 132.105
      1 132.105
      1 132.105
      26 132.105
      1 132.105
      15 132.105
02/10/2026 08:00:19.635 571   132.11
      1 132.11
      1 132.11
      1 132.11
      1 132.11
      4 132.11
      137 132.11
      326 132.11
      100 132.11
      539 132.11
      31 132.11
      1 132.11
02/10/2026 07:58:43.098 1   132.38
      1 132.38
      1 132.38
02/10/2026 07:57:45.332 1   132.365
      1 132.365
      1 132.365
02/10/2026 07:57:13.262 4   132.365
      4 132.365
      4 132.365
02/10/2026 07:56:23.150 1   132.11
      1 132.11
      1 132.11
02/10/2026 07:56:12.280 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:56:03.793 1   132.365
      1 132.365
      1 132.365
02/10/2026 07:55:52.352 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:54:06.088 1   132.09
      1 132.09
      1 132.09
02/10/2026 07:53:57.686 1   132.36
      1 132.36
      1 132.36
02/10/2026 07:52:10.255 1   132.085
      1 132.085
      1 132.085
02/10/2026 07:51:29.880 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:51:03.001 1   132.34
      1 132.34
      1 132.34
02/10/2026 07:50:49.508 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:50:49.427 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:50:40.403 1   132.34
      1 132.34
      1 132.34
02/10/2026 07:50:27.774 1   132.345
      1 132.345
      1 132.345
02/10/2026 07:50:04.990 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:48:04.133 1   132.32
      1 132.32
      1 132.32
02/10/2026 07:47:55.533 1   132.325
      1 132.325
      1 132.325
02/10/2026 07:47:49.200 1   132.325
      1 132.325
      1 132.325
02/10/2026 07:46:47.774 1   132.325
      1 132.325
      1 132.325
02/10/2026 07:44:40.286 1   132.35
      1 132.35
      1 132.35
02/10/2026 07:40:16.356 1   132.35
      1 132.35
      1 132.35
02/10/2026 07:40:08.519 1   132.345
      1 132.345
      1 132.345
02/10/2026 07:39:50.895 101   132.35
      101 132.35
      101 132.35
02/10/2026 07:38:48.555 2   132.35
      2 132.35
      2 132.35
02/10/2026 07:36:20.735 1   132.365
      1 132.365
      1 132.365
02/10/2026 07:35:55.277 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:35:48.684 1   132.365
      1 132.365
      1 132.365
02/10/2026 07:35:42.081 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:35:31.628 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:35:17.066 4   132.38
      4 132.38
      4 132.38
02/10/2026 07:35:09.089 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:35:08.020 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:35:05.201 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:34:37.108 8   132.375
      8 132.375
      8 132.375
02/10/2026 07:34:07.276 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:33:23.559 209   132.105
      209 132.105
      209 132.105
02/10/2026 07:33:23.516 1   132.105
      1 132.105
      1 132.105
02/10/2026 07:32:19.208 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:32:08.347 3   132.085
      1 132.085
      3 132.085
      2 132.085
02/10/2026 07:31:10.141 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:30:36.585 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:30:18.427 1   132.34
      1 132.34
      1 132.34
02/10/2026 07:30:18.305 3   132.34
      3 132.34
      3 132.34
02/10/2026 07:30:07.125 49   132.36
      49 132.36
      49 132.36
02/10/2026 07:30:03.634 22   132.36
      22 132.36
      22 132.36
02/10/2026 07:30:02.161 237   132.36
      7 132.36
      2 132.36
      2 132.36
      1 132.36
      3 132.36
      3 132.36
      3 132.36
      1 132.36
      2 132.36
      9 132.36
      1 132.36
      3 132.36
      1 132.36
      4 132.36
      7 132.36
      7 132.36
      2 132.36
      5 132.36
      6 132.36
      4 132.36
      1 132.36
      1 132.36
      16 132.36
      2 132.36
      1 132.36
      8 132.36
      17 132.36
      1 132.36
      1 132.36
      2 132.36
      8 132.36
      5 132.36
      1 132.36
      8 132.36
      2 132.36
      1 132.36
      37 132.36
      1 132.36
      5 132.36
      7 132.36
      174 132.36
      1 132.36
      1 132.36
      1 132.36
      2 132.36
      21 132.36
      1 132.36
      2 132.36
      1 132.36
      2 132.36
      1 132.36
      9 132.36
      6 132.36
      1 132.36
      1 132.36
      21 132.36
      2 132.36
      7 132.36
      1 132.36
      1 132.36
      1 132.36
      2 132.36
      15 132.36
      2 132.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM