Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10761
8514
157.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 19:52:17.521 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 18/06/2026 | 19:52:15.120 | 1 500 | 157.16 | |
| 1 500 | 157.16 | |||
| 1 500 | 157.16 | |||
| 18/06/2026 | 19:52:11.663 | 2 500 | 157.16 | |
| 2 500 | 157.16 | |||
| 2 500 | 157.16 | |||
| 18/06/2026 | 19:52:03.184 | 26 | 157.00 | |
| 19 | 157.00 | |||
| 26 | 157.00 | |||
| 7 | 157.00 | |||
| 18/06/2026 | 19:51:56.356 | 50 | 156.96 | |
| 50 | 156.96 | |||
| 50 | 156.96 | |||
| 18/06/2026 | 19:51:55.691 | 8 | 156.76 | |
| 8 | 156.76 | |||
| 8 | 156.76 | |||
| 18/06/2026 | 19:51:55.151 | 100 | 156.88 | |
| 100 | 156.88 | |||
| 100 | 156.88 | |||
| 18/06/2026 | 19:51:53.535 | 10 | 156.86 | |
| 10 | 156.86 | |||
| 10 | 156.86 | |||
| 18/06/2026 | 19:51:52.670 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 18/06/2026 | 19:51:48.846 | 10 | 156.82 | |
| 10 | 156.82 | |||
| 10 | 156.82 | |||
| 18/06/2026 | 19:51:48.665 | 165 | 156.80 | |
| 100 | 156.80 | |||
| 65 | 156.80 | |||
| 165 | 156.80 | |||
| 18/06/2026 | 19:51:47.819 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 18/06/2026 | 19:51:39.041 | 20 | 156.70 | |
| 20 | 156.70 | |||
| 20 | 156.70 | |||
| 18/06/2026 | 19:51:28.858 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 18/06/2026 | 19:51:21.826 | 8 | 156.76 | |
| 8 | 156.76 | |||
| 8 | 156.76 | |||
| 18/06/2026 | 19:51:20.658 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 18/06/2026 | 19:51:12.809 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 19:51:12.533 | 4 | 156.70 | |
| 4 | 156.70 | |||
| 4 | 156.70 | |||
| 18/06/2026 | 19:51:07.392 | 3 | 156.52 | |
| 3 | 156.52 | |||
| 3 | 156.52 | |||
| 18/06/2026 | 19:50:57.096 | 22 | 156.66 | |
| 22 | 156.66 | |||
| 22 | 156.66 | |||
| 18/06/2026 | 19:50:50.115 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 18/06/2026 | 19:50:47.648 | 7 | 156.42 | |
| 7 | 156.42 | |||
| 7 | 156.42 | |||
| 18/06/2026 | 19:50:45.948 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 18/06/2026 | 19:50:45.384 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 18/06/2026 | 19:50:34.917 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 18/06/2026 | 19:50:34.388 | 80 | 156.56 | |
| 80 | 156.56 | |||
| 80 | 156.56 | |||
| 18/06/2026 | 19:50:28.287 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 18/06/2026 | 19:50:12.238 | 25 | 156.70 | |
| 25 | 156.70 | |||
| 25 | 156.70 | |||
| 18/06/2026 | 19:50:07.552 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 18/06/2026 | 19:50:05.168 | 269 | 156.64 | |
| 269 | 156.64 | |||
| 269 | 156.64 | |||
| 18/06/2026 | 19:49:58.693 | 25 | 156.78 | |
| 25 | 156.78 | |||
| 25 | 156.78 | |||
| 18/06/2026 | 19:49:51.038 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 19:49:43.172 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 19:49:34.116 | 3 | 156.76 | |
| 3 | 156.76 | |||
| 3 | 156.76 | |||
| 18/06/2026 | 19:49:31.473 | 2 | 156.86 | |
| 2 | 156.86 | |||
| 2 | 156.86 | |||
| 18/06/2026 | 19:49:31.272 | 40 | 156.78 | |
| 40 | 156.78 | |||
| 40 | 156.78 | |||
| 18/06/2026 | 19:49:28.787 | 3 | 156.76 | |
| 3 | 156.76 | |||
| 3 | 156.76 | |||
| 18/06/2026 | 19:49:21.569 | 5 | 156.70 | |
| 5 | 156.70 | |||
| 5 | 156.70 | |||
| 18/06/2026 | 19:49:19.326 | 75 | 156.70 | |
| 75 | 156.70 | |||
| 75 | 156.70 | |||
| 18/06/2026 | 19:49:16.813 | 400 | 156.74 | |
| 400 | 156.74 | |||
| 400 | 156.74 | |||
| 18/06/2026 | 19:49:09.063 | 20 | 156.58 | |
| 20 | 156.58 | |||
| 20 | 156.58 | |||
| 18/06/2026 | 19:49:05.929 | 40 | 156.76 | |
| 40 | 156.76 | |||
| 40 | 156.76 | |||
| 18/06/2026 | 19:48:59.626 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 18/06/2026 | 19:48:33.975 | 30 | 156.54 | |
| 30 | 156.54 | |||
| 30 | 156.54 | |||
| 18/06/2026 | 19:48:31.153 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 18/06/2026 | 19:48:27.971 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 18/06/2026 | 19:48:10.835 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 18/06/2026 | 19:47:42.201 | 60 | 156.58 | |
| 60 | 156.58 | |||
| 60 | 156.58 | |||
| 18/06/2026 | 19:47:42.082 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 18/06/2026 | 19:47:34.261 | 3 | 156.60 | |
| 3 | 156.60 | |||
| 3 | 156.60 | |||
| 18/06/2026 | 19:47:34.027 | 3 | 156.76 | |
| 3 | 156.76 | |||
| 3 | 156.76 | |||
| 18/06/2026 | 19:47:33.698 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 18/06/2026 | 19:47:30.089 | 70 | 156.58 | |
| 70 | 156.58 | |||
| 70 | 156.58 | |||
| 18/06/2026 | 19:47:20.175 | 45 | 156.70 | |
| 45 | 156.70 | |||
| 45 | 156.70 | |||
| 18/06/2026 | 19:47:09.781 | 50 | 156.50 | |
| 50 | 156.50 | |||
| 50 | 156.50 | |||
| 18/06/2026 | 19:47:06.379 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 18/06/2026 | 19:46:57.352 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 19:46:56.023 | 63 | 156.68 | |
| 63 | 156.68 | |||
| 63 | 156.68 | |||
| 18/06/2026 | 19:46:38.064 | 6 | 156.44 | |
| 6 | 156.44 | |||
| 6 | 156.44 | |||
| 18/06/2026 | 19:46:36.073 | 9 | 156.62 | |
| 9 | 156.62 | |||
| 9 | 156.62 | |||
| 18/06/2026 | 19:46:28.844 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 18/06/2026 | 19:46:28.218 | 4 | 156.48 | |
| 4 | 156.48 | |||
| 4 | 156.48 | |||
| 18/06/2026 | 19:46:25.637 | 20 | 156.52 | |
| 20 | 156.52 | |||
| 20 | 156.52 | |||
| 18/06/2026 | 19:46:16.497 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 19:45:56.246 | 50 | 156.66 | |
| 50 | 156.66 | |||
| 50 | 156.66 | |||
| 18/06/2026 | 19:45:55.416 | 11 | 156.66 | |
| 11 | 156.66 | |||
| 11 | 156.66 | |||
| 18/06/2026 | 19:45:53.542 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 18/06/2026 | 19:45:51.461 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 18/06/2026 | 19:45:30.830 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 18/06/2026 | 19:45:28.688 | 24 | 156.54 | |
| 24 | 156.54 | |||
| 24 | 156.54 | |||
| 18/06/2026 | 19:45:23.746 | 7 | 156.60 | |
| 7 | 156.60 | |||
| 7 | 156.60 | |||
| 18/06/2026 | 19:45:18.764 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 18/06/2026 | 19:45:14.064 | 50 | 156.60 | |
| 50 | 156.60 | |||
| 50 | 156.60 | |||
| 18/06/2026 | 19:44:43.377 | 10 | 156.64 | |
| 10 | 156.64 | |||
| 10 | 156.64 | |||
| 18/06/2026 | 19:44:42.655 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 18/06/2026 | 19:44:42.004 | 395 | 156.60 | |
| 395 | 156.60 | |||
| 395 | 156.60 | |||
| 18/06/2026 | 19:44:40.999 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 19:44:28.934 | 28 | 156.68 | |
| 28 | 156.68 | |||
| 28 | 156.68 | |||
| 18/06/2026 | 19:44:28.408 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 18/06/2026 | 19:44:26.698 | 4 | 156.68 | |
| 4 | 156.68 | |||
| 4 | 156.68 | |||
| 18/06/2026 | 19:43:42.791 | 4 | 156.70 | |
| 4 | 156.70 | |||
| 4 | 156.70 | |||
| 18/06/2026 | 19:43:42.339 | 50 | 156.70 | |
| 50 | 156.70 | |||
| 50 | 156.70 | |||
| 18/06/2026 | 19:43:42.123 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 18/06/2026 | 19:43:25.438 | 5 | 156.48 | |
| 5 | 156.48 | |||
| 5 | 156.48 | |||
| 18/06/2026 | 19:43:21.717 | 2 | 156.56 | |
| 2 | 156.56 | |||
| 2 | 156.56 | |||
| 18/06/2026 | 19:43:09.735 | 7 | 156.56 | |
| 7 | 156.56 | |||
| 7 | 156.56 | |||
| 18/06/2026 | 19:42:59.679 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 18/06/2026 | 19:42:56.749 | 600 | 156.40 | |
| 600 | 156.40 | |||
| 600 | 156.40 | |||
| 18/06/2026 | 19:42:53.865 | 4 | 156.30 | |
| 4 | 156.30 | |||
| 4 | 156.30 | |||
| 18/06/2026 | 19:42:25.233 | 12 | 156.30 | |
| 12 | 156.30 | |||
| 12 | 156.30 | |||
| 18/06/2026 | 19:42:16.691 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 18/06/2026 | 19:42:08.923 | 73 | 156.50 | |
| 73 | 156.50 | |||
| 73 | 156.50 | |||
| 18/06/2026 | 19:42:07.674 | 4 | 156.42 | |
| 4 | 156.42 | |||
| 4 | 156.42 | |||
| 18/06/2026 | 19:41:59.588 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 18/06/2026 | 19:41:58.501 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 18/06/2026 | 19:41:57.508 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 18/06/2026 | 19:41:41.832 | 7 | 156.48 | |
| 7 | 156.48 | |||
| 7 | 156.48 | |||
| 18/06/2026 | 19:41:31.926 | 95 | 156.46 | |
| 95 | 156.46 | |||
| 95 | 156.46 | |||
| 18/06/2026 | 19:41:26.952 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 19:41:26.805 | 213 | 156.00 | |
| 61 | 156.00 | |||
| 28 | 156.00 | |||
| 191 | 156.00 | |||
| 10 | 156.00 | |||
| 112 | 156.00 | |||
| 10 | 156.00 | |||
| 2 | 156.00 | |||
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 2 | 156.00 | |||
| 8 | 156.00 | |||
| 18/06/2026 | 19:39:41.459 | 2 500 | 156.00 | |
| 2 500 | 156.00 | |||
| 2 500 | 156.00 | |||
| 18/06/2026 | 19:39:38.477 | 55 | 156.00 | |
| 55 | 156.00 | |||
| 55 | 156.00 | |||
| 18/06/2026 | 19:39:35.905 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 19:39:20.810 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 18/06/2026 | 19:39:10.409 | 20 | 155.82 | |
| 20 | 155.82 | |||
| 20 | 155.82 | |||
| 18/06/2026 | 19:39:02.283 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 18/06/2026 | 19:38:54.446 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 18/06/2026 | 19:38:51.998 | 81 | 155.36 | |
| 81 | 155.36 | |||
| 81 | 155.36 | |||
| 18/06/2026 | 19:38:43.191 | 50 | 155.26 | |
| 50 | 155.26 | |||
| 50 | 155.26 | |||
| 18/06/2026 | 19:38:37.418 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 18/06/2026 | 19:38:36.468 | 192 | 154.98 | |
| 192 | 154.98 | |||
| 192 | 154.98 | |||
| 18/06/2026 | 19:37:58.704 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 18/06/2026 | 19:37:56.672 | 100 | 154.86 | |
| 100 | 154.86 | |||
| 100 | 154.86 | |||
| 18/06/2026 | 19:37:43.955 | 40 | 154.74 | |
| 40 | 154.74 | |||
| 40 | 154.74 | |||
| 18/06/2026 | 19:37:42.556 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/06/2026 | 19:37:40.797 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 18/06/2026 | 19:36:59.345 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 18/06/2026 | 19:36:56.456 | 128 | 154.86 | |
| 128 | 154.86 | |||
| 128 | 154.86 | |||
| 18/06/2026 | 19:36:38.676 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 18/06/2026 | 19:36:37.424 | 10 | 155.18 | |
| 10 | 155.18 | |||
| 10 | 155.18 | |||
| 18/06/2026 | 19:36:36.251 | 70 | 155.18 | |
| 70 | 155.18 | |||
| 70 | 155.18 | |||
| 18/06/2026 | 19:36:28.270 | 4 | 155.28 | |
| 4 | 155.28 | |||
| 4 | 155.28 | |||
| 18/06/2026 | 19:36:22.870 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 18/06/2026 | 19:36:20.398 | 25 | 155.04 | |
| 25 | 155.04 | |||
| 25 | 155.04 | |||
| 18/06/2026 | 19:36:17.277 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 18/06/2026 | 19:36:15.406 | 50 | 155.18 | |
| 50 | 155.18 | |||
| 50 | 155.18 | |||
| 18/06/2026 | 19:35:53.279 | 5 | 154.84 | |
| 5 | 154.84 | |||
| 5 | 154.84 | |||
| 18/06/2026 | 19:35:47.416 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 18/06/2026 | 19:35:39.891 | 15 | 154.80 | |
| 15 | 154.80 | |||
| 15 | 154.80 | |||
| 18/06/2026 | 19:35:36.392 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 18/06/2026 | 19:35:35.722 | 26 | 155.00 | |
| 26 | 155.00 | |||
| 26 | 155.00 | |||
| 18/06/2026 | 19:35:28.321 | 50 | 155.12 | |
| 50 | 155.12 | |||
| 50 | 155.12 | |||
| 18/06/2026 | 19:35:26.502 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 18/06/2026 | 19:35:22.953 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 18/06/2026 | 19:35:08.113 | 20 | 155.38 | |
| 20 | 155.38 | |||
| 20 | 155.38 | |||
| 18/06/2026 | 19:34:57.930 | 23 | 155.22 | |
| 23 | 155.22 | |||
| 23 | 155.22 | |||
| 18/06/2026 | 19:34:53.091 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 | |||
| 18/06/2026 | 19:34:51.326 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 18/06/2026 | 19:34:43.945 | 6 | 154.84 | |
| 6 | 154.84 | |||
| 6 | 154.84 | |||
| 18/06/2026 | 19:34:43.620 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 18/06/2026 | 19:34:43.364 | 125 | 154.84 | |
| 125 | 154.84 | |||
| 125 | 154.84 | |||
| 18/06/2026 | 19:34:43.208 | 10 | 155.00 | |
| 5 | 155.00 | |||
| 10 | 155.00 | |||
| 5 | 155.00 | |||
| 18/06/2026 | 19:34:39.656 | 15 | 155.16 | |
| 15 | 155.16 | |||
| 15 | 155.16 | |||
| 18/06/2026 | 19:34:37.067 | 64 | 155.16 | |
| 64 | 155.16 | |||
| 64 | 155.16 | |||
| 18/06/2026 | 19:34:30.844 | 7 | 155.02 | |
| 7 | 155.02 | |||
| 7 | 155.02 | |||
| 18/06/2026 | 19:34:20.863 | 80 | 155.30 | |
| 80 | 155.30 | |||
| 80 | 155.30 | |||
| 18/06/2026 | 19:34:17.341 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 18/06/2026 | 19:34:15.229 | 76 | 155.42 | |
| 76 | 155.42 | |||
| 76 | 155.42 | |||
| 18/06/2026 | 19:34:09.370 | 2 | 155.28 | |
| 2 | 155.28 | |||
| 2 | 155.28 | |||
| 18/06/2026 | 19:33:58.937 | 27 | 155.42 | |
| 27 | 155.42 | |||
| 27 | 155.42 | |||
| 18/06/2026 | 19:33:48.750 | 100 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 18/06/2026 | 19:33:46.673 | 1 | 155.44 | |
| 1 | 155.44 | |||
| 1 | 155.44 | |||
| 18/06/2026 | 19:33:36.102 | 40 | 155.22 | |
| 40 | 155.22 | |||
| 40 | 155.22 | |||
| 18/06/2026 | 19:33:31.487 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 18/06/2026 | 19:33:21.867 | 10 | 155.18 | |
| 10 | 155.18 | |||
| 10 | 155.18 | |||
| 18/06/2026 | 19:33:19.350 | 25 | 155.16 | |
| 25 | 155.16 | |||
| 25 | 155.16 | |||
| 18/06/2026 | 19:33:01.795 | 4 | 155.42 | |
| 4 | 155.42 | |||
| 4 | 155.42 | |||
| 18/06/2026 | 19:32:45.366 | 31 | 155.30 | |
| 31 | 155.30 | |||
| 31 | 155.30 | |||
| 18/06/2026 | 19:32:43.355 | 7 | 155.50 | |
| 7 | 155.50 | |||
| 7 | 155.50 | |||
| 18/06/2026 | 19:32:37.953 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 18/06/2026 | 19:32:35.075 | 10 | 155.42 | |
| 10 | 155.42 | |||
| 10 | 155.42 | |||
| 18/06/2026 | 19:32:32.842 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 18/06/2026 | 19:32:26.307 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 18/06/2026 | 19:32:14.774 | 17 | 155.88 | |
| 17 | 155.88 | |||
| 17 | 155.88 | |||
| 18/06/2026 | 19:32:08.031 | 15 | 156.02 | |
| 15 | 156.02 | |||
| 15 | 156.02 | |||
| 18/06/2026 | 19:32:05.464 | 2 | 156.04 | |
| 2 | 156.04 | |||
| 2 | 156.04 | |||
| 18/06/2026 | 19:32:03.721 | 4 | 156.14 | |
| 4 | 156.14 | |||
| 4 | 156.14 | |||
| 18/06/2026 | 19:31:56.777 | 10 | 155.92 | |
| 10 | 155.92 | |||
| 10 | 155.92 | |||
| 18/06/2026 | 19:31:54.963 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 18/06/2026 | 19:31:45.060 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 18/06/2026 | 19:31:38.932 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 19:31:35.277 | 6 | 156.04 | |
| 6 | 156.04 | |||
| 6 | 156.04 | |||
| 18/06/2026 | 19:31:14.402 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 18/06/2026 | 19:31:11.007 | 4 | 155.62 | |
| 4 | 155.62 | |||
| 4 | 155.62 | |||
| 18/06/2026 | 19:31:08.409 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 18/06/2026 | 19:30:39.230 | 3 | 155.50 | |
| 3 | 155.50 | |||
| 3 | 155.50 | |||
| 18/06/2026 | 19:30:37.875 | 20 | 155.50 | |
| 20 | 155.50 | |||
| 20 | 155.50 | |||
| 18/06/2026 | 19:30:10.429 | 55 | 155.50 | |
| 55 | 155.50 | |||
| 55 | 155.50 | |||
| 18/06/2026 | 19:30:03.997 | 15 | 155.58 | |
| 15 | 155.58 | |||
| 15 | 155.58 | |||
| 18/06/2026 | 19:30:01.685 | 2 | 155.72 | |
| 2 | 155.72 | |||
| 2 | 155.72 | |||
| 18/06/2026 | 19:29:57.478 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 18/06/2026 | 19:29:57.174 | 15 | 155.42 | |
| 15 | 155.42 | |||
| 15 | 155.42 | |||
| 18/06/2026 | 19:29:52.492 | 100 | 155.54 | |
| 100 | 155.54 | |||
| 100 | 155.54 | |||
| 18/06/2026 | 19:29:41.166 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 18/06/2026 | 19:29:25.766 | 67 | 155.64 | |
| 67 | 155.64 | |||
| 67 | 155.64 | |||
| 18/06/2026 | 19:29:12.161 | 8 | 155.64 | |
| 8 | 155.64 | |||
| 8 | 155.64 | |||
| 18/06/2026 | 19:29:08.541 | 6 | 155.54 | |
| 6 | 155.54 | |||
| 6 | 155.54 | |||
| 18/06/2026 | 19:29:04.654 | 50 | 155.52 | |
| 50 | 155.52 | |||
| 50 | 155.52 | |||
| 18/06/2026 | 19:29:00.794 | 10 | 155.54 | |
| 10 | 155.54 | |||
| 10 | 155.54 | |||
| 18/06/2026 | 19:28:49.856 | 100 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 18/06/2026 | 19:28:39.061 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 18/06/2026 | 19:28:37.217 | 5 | 155.44 | |
| 5 | 155.44 | |||
| 5 | 155.44 | |||
| 18/06/2026 | 19:28:27.890 | 15 | 155.64 | |
| 15 | 155.64 | |||
| 15 | 155.64 | |||
| 18/06/2026 | 19:28:18.032 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 18/06/2026 | 19:28:15.451 | 5 | 155.48 | |
| 5 | 155.48 | |||
| 5 | 155.48 | |||
| 18/06/2026 | 19:28:03.955 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 18/06/2026 | 19:27:57.158 | 4 | 154.92 | |
| 4 | 154.92 | |||
| 4 | 154.92 | |||
| 18/06/2026 | 19:27:55.849 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 18/06/2026 | 19:27:49.632 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 18/06/2026 | 19:27:45.869 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 18/06/2026 | 19:27:45.178 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 18/06/2026 | 19:27:31.651 | 25 | 155.10 | |
| 25 | 155.10 | |||
| 25 | 155.10 | |||
| 18/06/2026 | 19:27:27.877 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 18/06/2026 | 19:27:27.561 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 18/06/2026 | 19:27:22.958 | 4 | 154.92 | |
| 4 | 154.92 | |||
| 4 | 154.92 | |||
| 18/06/2026 | 19:27:18.451 | 9 | 154.72 | |
| 9 | 154.72 | |||
| 9 | 154.72 | |||
| 18/06/2026 | 19:27:03.808 | 12 | 154.88 | |
| 12 | 154.88 | |||
| 12 | 154.88 | |||
| 18/06/2026 | 19:27:03.010 | 65 | 154.88 | |
| 65 | 154.88 | |||
| 65 | 154.88 | |||
| 18/06/2026 | 19:27:00.864 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 18/06/2026 | 19:26:55.471 | 13 | 154.92 | |
| 13 | 154.92 | |||
| 13 | 154.92 | |||
| 18/06/2026 | 19:26:53.266 | 20 | 154.96 | |
| 20 | 154.96 | |||
| 20 | 154.96 | |||
| 18/06/2026 | 19:26:45.177 | 100 | 154.66 | |
| 100 | 154.66 | |||
| 100 | 154.66 | |||
| 18/06/2026 | 19:26:30.153 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 18/06/2026 | 19:26:28.458 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 18/06/2026 | 19:26:26.815 | 50 | 154.82 | |
| 50 | 154.82 | |||
| 50 | 154.82 | |||
| 18/06/2026 | 19:26:11.837 | 3 | 154.60 | |
| 3 | 154.60 | |||
| 3 | 154.60 | |||
| 18/06/2026 | 19:26:01.741 | 10 | 154.72 | |
| 10 | 154.72 | |||
| 10 | 154.72 | |||
| 18/06/2026 | 19:25:51.577 | 40 | 154.58 | |
| 40 | 154.58 | |||
| 40 | 154.58 | |||
| 18/06/2026 | 19:25:49.156 | 10 | 154.76 | |
| 10 | 154.76 | |||
| 10 | 154.76 | |||
| 18/06/2026 | 19:25:40.802 | 5 | 154.76 | |
| 5 | 154.76 | |||
| 5 | 154.76 | |||
| 18/06/2026 | 19:25:39.109 | 9 | 154.76 | |
| 9 | 154.76 | |||
| 9 | 154.76 | |||
| 18/06/2026 | 19:25:30.736 | 185 | 154.74 | |
| 185 | 154.74 | |||
| 185 | 154.74 | |||
| 18/06/2026 | 19:25:23.271 | 50 | 154.46 | |
| 50 | 154.46 | |||
| 50 | 154.46 | |||
| 18/06/2026 | 19:25:18.268 | 406 | 154.40 | |
| 6 | 154.40 | |||
| 400 | 154.40 | |||
| 406 | 154.40 | |||
| 18/06/2026 | 19:25:18.157 | 4 | 154.40 | |
| 4 | 154.40 | |||
| 4 | 154.40 | |||
| 18/06/2026 | 19:25:17.354 | 7 | 154.60 | |
| 7 | 154.60 | |||
| 7 | 154.60 | |||
| 18/06/2026 | 19:25:03.975 | 67 | 155.04 | |
| 67 | 155.04 | |||
| 67 | 155.04 | |||
| 18/06/2026 | 19:24:54.597 | 6 | 154.80 | |
| 6 | 154.80 | |||
| 6 | 154.80 | |||
| 18/06/2026 | 19:24:41.066 | 2 | 154.92 | |
| 2 | 154.92 | |||
| 2 | 154.92 | |||
| 18/06/2026 | 19:24:38.087 | 4 | 154.84 | |
| 4 | 154.84 | |||
| 4 | 154.84 | |||
| 18/06/2026 | 19:24:37.929 | 314 | 154.84 | |
| 314 | 154.84 | |||
| 314 | 154.84 | |||
| 18/06/2026 | 19:24:36.458 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 18/06/2026 | 19:24:27.616 | 100 | 155.12 | |
| 2 | 155.12 | |||
| 100 | 155.12 | |||
| 98 | 155.12 | |||
| 18/06/2026 | 19:24:17.731 | 1 | 155.38 | |
| 1 | 155.38 | |||
| 1 | 155.38 | |||
| 18/06/2026 | 19:24:09.011 | 65 | 155.40 | |
| 65 | 155.40 | |||
| 65 | 155.40 | |||
| 18/06/2026 | 19:24:06.681 | 2 | 155.52 | |
| 2 | 155.52 | |||
| 2 | 155.52 | |||
| 18/06/2026 | 19:24:04.100 | 3 | 155.42 | |
| 3 | 155.42 | |||
| 3 | 155.42 | |||
| 18/06/2026 | 19:23:54.593 | 3 | 156.16 | |
| 1 | 156.16 | |||
| 2 | 156.16 | |||
| 3 | 156.16 | |||
| 18/06/2026 | 19:23:42.996 | 549 | 156.00 | |
| 549 | 156.00 | |||
| 549 | 156.00 | |||
| 18/06/2026 | 19:23:42.302 | 5 | 155.98 | |
| 5 | 155.98 | |||
| 5 | 155.98 | |||
| 18/06/2026 | 19:23:41.100 | 50 | 155.98 | |
| 50 | 155.98 | |||
| 50 | 155.98 | |||
| 18/06/2026 | 19:23:35.945 | 500 | 156.14 | |
| 500 | 156.14 | |||
| 500 | 156.14 | |||
| 18/06/2026 | 19:23:31.765 | 29 | 156.18 | |
| 29 | 156.18 | |||
| 29 | 156.18 | |||
| 18/06/2026 | 19:23:30.164 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 18/06/2026 | 19:23:27.676 | 64 | 156.18 | |
| 64 | 156.18 | |||
| 64 | 156.18 | |||
| 18/06/2026 | 19:23:24.209 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 19:23:20.422 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 18/06/2026 | 19:23:17.953 | 4 | 156.06 | |
| 4 | 156.06 | |||
| 4 | 156.06 | |||
| 18/06/2026 | 19:23:04.158 | 15 | 156.06 | |
| 15 | 156.06 | |||
| 15 | 156.06 | |||
| 18/06/2026 | 19:22:59.200 | 2 | 155.92 | |
| 2 | 155.92 | |||
| 2 | 155.92 | |||
| 18/06/2026 | 19:22:41.268 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 18/06/2026 | 19:22:39.416 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 19:22:34.476 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 19:22:27.131 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 18/06/2026 | 19:22:26.545 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 19:22:26.485 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 19:22:24.524 | 31 | 156.02 | |
| 31 | 156.02 | |||
| 31 | 156.02 | |||
| 18/06/2026 | 19:22:20.014 | 60 | 156.10 | |
| 60 | 156.10 | |||
| 60 | 156.10 | |||
| 18/06/2026 | 19:22:16.440 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 18/06/2026 | 19:22:16.077 | 22 | 156.22 | |
| 22 | 156.22 | |||
| 22 | 156.22 | |||
| 18/06/2026 | 19:22:15.757 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 18/06/2026 | 19:22:13.218 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 18/06/2026 | 19:22:07.648 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 18/06/2026 | 19:22:04.783 | 31 | 156.26 | |
| 31 | 156.26 | |||
| 31 | 156.26 | |||
| 18/06/2026 | 19:22:02.313 | 4 | 156.26 | |
| 4 | 156.26 | |||
| 4 | 156.26 | |||
| 18/06/2026 | 19:21:57.592 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 19:21:39.129 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 18/06/2026 | 19:21:23.230 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 18/06/2026 | 19:21:22.770 | 89 | 156.02 | |
| 89 | 156.02 | |||
| 89 | 156.02 | |||
| 18/06/2026 | 19:21:18.188 | 109 | 155.90 | |
| 109 | 155.90 | |||
| 109 | 155.90 | |||
| 18/06/2026 | 19:21:18.111 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 18/06/2026 | 19:21:09.107 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 18/06/2026 | 19:21:08.391 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 19:20:57.934 | 8 | 155.56 | |
| 8 | 155.56 | |||
| 8 | 155.56 | |||
| 18/06/2026 | 19:20:53.900 | 3 | 155.60 | |
| 3 | 155.60 | |||
| 3 | 155.60 | |||
| 18/06/2026 | 19:20:48.412 | 200 | 155.66 | |
| 200 | 155.66 | |||
| 200 | 155.66 | |||
| 18/06/2026 | 19:20:47.655 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/06/2026 | 19:20:46.626 | 135 | 155.70 | |
| 135 | 155.70 | |||
| 135 | 155.70 | |||
| 18/06/2026 | 19:20:42.214 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 19:20:39.981 | 11 | 155.58 | |
| 11 | 155.58 | |||
| 11 | 155.58 | |||
| 18/06/2026 | 19:20:37.772 | 4 | 155.64 | |
| 4 | 155.64 | |||
| 4 | 155.64 | |||
| 18/06/2026 | 19:20:28.463 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 18/06/2026 | 19:20:25.528 | 3 | 155.48 | |
| 3 | 155.48 | |||
| 3 | 155.48 | |||
| 18/06/2026 | 19:20:24.248 | 7 | 155.58 | |
| 7 | 155.58 | |||
| 7 | 155.58 | |||
| 18/06/2026 | 19:20:21.517 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:20:16.351 | 9 | 155.60 | |
| 9 | 155.60 | |||
| 9 | 155.60 | |||
| 18/06/2026 | 19:20:12.743 | 5 | 155.66 | |
| 5 | 155.66 | |||
| 5 | 155.66 | |||
| 18/06/2026 | 19:20:11.924 | 5 | 155.66 | |
| 5 | 155.66 | |||
| 5 | 155.66 | |||
| 18/06/2026 | 19:20:09.848 | 23 | 155.76 | |
| 23 | 155.76 | |||
| 23 | 155.76 | |||
| 18/06/2026 | 19:20:09.251 | 100 | 155.62 | |
| 100 | 155.62 | |||
| 100 | 155.62 | |||
| 18/06/2026 | 19:20:06.322 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 18/06/2026 | 19:20:04.908 | 30 | 155.90 | |
| 30 | 155.90 | |||
| 30 | 155.90 | |||
| 18/06/2026 | 19:20:03.964 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 18/06/2026 | 19:20:01.312 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 19:19:59.282 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 18/06/2026 | 19:19:55.742 | 5 | 155.92 | |
| 5 | 155.92 | |||
| 5 | 155.92 | |||
| 18/06/2026 | 19:19:54.287 | 95 | 156.00 | |
| 95 | 156.00 | |||
| 95 | 156.00 | |||
| 18/06/2026 | 19:19:49.664 | 4 | 155.84 | |
| 4 | 155.84 | |||
| 4 | 155.84 | |||
| 18/06/2026 | 19:19:45.585 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 19:19:37.236 | 50 | 156.00 | |
| 10 | 156.00 | |||
| 50 | 156.00 | |||
| 31 | 156.00 | |||
| 9 | 156.00 | |||
| 18/06/2026 | 19:19:35.171 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 18/06/2026 | 19:19:33.771 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/06/2026 | 19:19:26.683 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 18/06/2026 | 19:19:19.761 | 35 | 155.86 | |
| 35 | 155.86 | |||
| 35 | 155.86 | |||
| 18/06/2026 | 19:19:18.168 | 100 | 155.82 | |
| 100 | 155.82 | |||
| 100 | 155.82 | |||
| 18/06/2026 | 19:18:52.398 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 18/06/2026 | 19:18:38.622 | 60 | 155.80 | |
| 60 | 155.80 | |||
| 60 | 155.80 | |||
| 18/06/2026 | 19:18:29.160 | 4 | 155.82 | |
| 4 | 155.82 | |||
| 4 | 155.82 | |||
| 18/06/2026 | 19:18:20.239 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:18:06.736 | 50 | 155.70 | |
| 50 | 155.70 | |||
| 50 | 155.70 | |||
| 18/06/2026 | 19:18:06.644 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 19:18:03.992 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 18/06/2026 | 19:18:01.531 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 18/06/2026 | 19:17:50.219 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 18/06/2026 | 19:17:47.305 | 192 | 155.76 | |
| 192 | 155.76 | |||
| 192 | 155.76 | |||
| 18/06/2026 | 19:17:42.329 | 71 | 155.56 | |
| 71 | 155.56 | |||
| 71 | 155.56 | |||
| 18/06/2026 | 19:17:38.302 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 18/06/2026 | 19:17:38.146 | 225 | 155.56 | |
| 225 | 155.56 | |||
| 225 | 155.56 | |||
| 18/06/2026 | 19:17:35.978 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 19:17:33.903 | 24 | 155.64 | |
| 24 | 155.64 | |||
| 24 | 155.64 | |||
| 18/06/2026 | 19:17:31.276 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 19:17:29.536 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 18/06/2026 | 19:17:22.840 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 18/06/2026 | 19:17:08.222 | 100 | 155.38 | |
| 100 | 155.38 | |||
| 100 | 155.38 | |||
| 18/06/2026 | 19:17:05.522 | 8 | 155.44 | |
| 8 | 155.44 | |||
| 8 | 155.44 | |||
| 18/06/2026 | 19:17:04.358 | 20 | 155.28 | |
| 20 | 155.28 | |||
| 20 | 155.28 | |||
| 18/06/2026 | 19:17:03.979 | 3 | 155.28 | |
| 3 | 155.28 | |||
| 3 | 155.28 | |||
| 18/06/2026 | 19:16:59.322 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 990.80 / Ask: 991.20
Turnover: 78 938 TEUR -
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 64 930 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 157.16 / Ask: 157.30
Turnover: 63 012 TEUR -
ASML Holding N.V.
Bid: 1 675.20
Ask: 1 677.00
Turnover: 60 625 TEUR -
Siemens Energy AG
Bid: 170.02 / Ask: 170.04
Turnover: 56 536 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 19:52:17
Last Update:
18/06/2026 @ 19:52:17