Mercedes-Benz Group AG

2560

1880

51.21

    > >>

Date Time Volume Order Volume Price
17/04/2026 13:10:54.194 50   51.21
      50 51.21
      50 51.21
17/04/2026 13:10:00.262 2   51.23
      2 51.23
      2 51.23
17/04/2026 13:09:57.535 200   51.22
      200 51.22
      200 51.22
17/04/2026 13:09:54.487 20   51.23
      20 51.23
      20 51.23
17/04/2026 13:09:33.259 40   51.23
      40 51.23
      40 51.23
17/04/2026 13:08:03.348 10   51.24
      10 51.24
      10 51.24
17/04/2026 13:07:36.413 200   51.23
      200 51.23
      200 51.23
17/04/2026 13:07:17.606 20   51.24
      20 51.24
      20 51.24
17/04/2026 13:07:09.283 98   51.24
      98 51.24
      98 51.24
17/04/2026 13:06:54.745 550   51.24
      550 51.24
      550 51.24
17/04/2026 13:06:00.539 100   51.27
      100 51.27
      100 51.27
17/04/2026 13:05:58.921 500   51.27
      500 51.27
      500 51.27
17/04/2026 13:05:57.117 4   51.27
      4 51.27
      4 51.27
17/04/2026 13:05:45.896 22   51.26
      22 51.26
      22 51.26
17/04/2026 13:05:21.438 200   51.27
      200 51.27
      200 51.27
17/04/2026 13:05:19.912 85   51.25
      85 51.25
      85 51.25
17/04/2026 13:05:19.736 2 196   51.25
      2 196 51.25
      1 200 51.25
      996 51.25
17/04/2026 13:05:15.629 1 217   51.25
      17 51.25
      1 200 51.25
      1 217 51.25
17/04/2026 13:05:01.186 50   51.25
      50 51.25
      50 51.25
17/04/2026 13:02:29.427 1 000   51.24
      1 000 51.24
      1 000 51.24
17/04/2026 13:02:27.051 1 000   51.24
      1 000 51.24
      1 000 51.24
17/04/2026 13:01:48.181 5   51.25
      5 51.25
      5 51.25
17/04/2026 13:01:25.514 50   51.25
      50 51.25
      50 51.25
17/04/2026 13:01:19.981 45   51.25
      45 51.25
      45 51.25
17/04/2026 13:01:12.515 5   51.25
      5 51.25
      5 51.25
17/04/2026 13:00:57.485 250   51.25
      250 51.25
      250 51.25
17/04/2026 13:00:31.168 2   51.25
      2 51.25
      2 51.25
17/04/2026 13:00:30.585 50   51.25
      50 51.25
      50 51.25
17/04/2026 13:00:29.932 20   51.25
      20 51.25
      20 51.25
17/04/2026 12:59:51.745 1 200   51.24
      1 200 51.24
      1 200 51.24
17/04/2026 12:59:29.678 124   51.24
      124 51.24
      124 51.24
17/04/2026 12:59:28.973 50   51.25
      50 51.25
      50 51.25
17/04/2026 12:59:20.326 50   51.25
      50 51.25
      50 51.25
17/04/2026 12:58:37.367 20   51.24
      20 51.24
      20 51.24
17/04/2026 12:56:54.015 92   51.22
      92 51.22
      92 51.22
17/04/2026 12:56:10.700 100   51.19
      100 51.19
      100 51.19
17/04/2026 12:54:36.673 100   51.19
      100 51.19
      100 51.19
17/04/2026 12:54:35.859 20   51.19
      20 51.19
      20 51.19
17/04/2026 12:54:16.341 6   51.18
      6 51.18
      6 51.18
17/04/2026 12:54:15.288 1   51.18
      1 51.18
      1 51.18
17/04/2026 12:54:14.637 200   51.18
      200 51.18
      200 51.18
17/04/2026 12:54:00.235 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:53:57.971 30   51.18
      30 51.18
      30 51.18
17/04/2026 12:53:08.941 1 200   51.18
      1 200 51.18
      1 200 51.18
17/04/2026 12:52:58.717 1   51.20
      1 51.20
      1 51.20
17/04/2026 12:52:58.093 8   51.20
      8 51.20
      8 51.20
17/04/2026 12:52:39.155 500   51.18
      500 51.18
      500 51.18
17/04/2026 12:52:26.327 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:52:14.924 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:51:30.238 50   51.19
      50 51.19
      50 51.19
17/04/2026 12:51:07.004 80   51.19
      80 51.19
      80 51.19
17/04/2026 12:50:18.571 30   51.21
      30 51.21
      30 51.21
17/04/2026 12:49:44.014 50   51.23
      50 51.23
      50 51.23
17/04/2026 12:49:32.662 5   51.22
      5 51.22
      5 51.22
17/04/2026 12:49:16.728 80   51.20
      80 51.20
      80 51.20
17/04/2026 12:48:35.090 50   51.20
      50 51.20
      50 51.20
17/04/2026 12:48:05.742 13   51.20
      13 51.20
      13 51.20
17/04/2026 12:48:00.381 100   51.20
      100 51.20
      100 51.20
17/04/2026 12:47:33.477 600   51.18
      600 51.18
      600 51.18
17/04/2026 12:46:25.799 110   51.15
      110 51.15
      110 51.15
17/04/2026 12:46:11.947 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:45:59.902 1 200   51.14
      1 200 51.14
      1 200 51.14
17/04/2026 12:45:54.483 1 200   51.14
      1 200 51.14
      1 200 51.14
17/04/2026 12:45:46.321 1   51.13
      1 51.13
      1 51.13
17/04/2026 12:45:33.250 100   51.14
      100 51.14
      100 51.14
17/04/2026 12:45:19.835 6   51.12
      6 51.12
      6 51.12
17/04/2026 12:44:55.511 50   51.13
      50 51.13
      50 51.13
17/04/2026 12:44:46.974 500   51.13
      500 51.13
      500 51.13
17/04/2026 12:43:21.507 60   51.15
      60 51.15
      60 51.15
17/04/2026 12:42:31.935 75   51.13
      75 51.13
      75 51.13
17/04/2026 12:42:09.828 900   51.13
      900 51.13
      900 51.13
17/04/2026 12:41:28.160 22   51.13
      22 51.13
      22 51.13
17/04/2026 12:41:27.755 25   51.12
      25 51.12
      25 51.12
17/04/2026 12:40:49.880 75   51.12
      75 51.12
      75 51.12
17/04/2026 12:40:28.147 10   51.15
      10 51.15
      10 51.15
17/04/2026 12:40:17.800 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:40:13.957 92   51.14
      92 51.14
      92 51.14
17/04/2026 12:39:52.613 70   51.13
      70 51.13
      70 51.13
17/04/2026 12:39:47.870 58   51.13
      58 51.13
      58 51.13
17/04/2026 12:39:39.189 10   51.13
      10 51.13
      10 51.13
17/04/2026 12:39:34.436 25   51.13
      25 51.13
      25 51.13
17/04/2026 12:39:22.346 9   51.14
      9 51.14
      9 51.14
17/04/2026 12:39:15.742 200   51.14
      200 51.14
      200 51.14
17/04/2026 12:38:42.421 10   51.15
      10 51.15
      10 51.15
17/04/2026 12:37:53.446 40   51.13
      40 51.13
      40 51.13
17/04/2026 12:37:46.004 5 600   51.13
      5 600 51.13
      5 600 51.13
17/04/2026 12:37:35.107 1 200   51.15
      1 200 51.15
      1 200 51.15
17/04/2026 12:37:20.304 1 200   51.15
      1 200 51.15
      1 200 51.15
17/04/2026 12:35:53.159 100   51.13
      100 51.13
      100 51.13
17/04/2026 12:35:42.892 1 500   51.14
      1 500 51.14
      1 500 51.14
17/04/2026 12:35:29.609 125   51.14
      125 51.14
      125 51.14
17/04/2026 12:35:17.494 150   51.14
      150 51.14
      150 51.14
17/04/2026 12:35:11.263 30   51.14
      30 51.14
      30 51.14
17/04/2026 12:34:39.292 60   51.14
      60 51.14
      60 51.14
17/04/2026 12:33:52.139 3   51.13
      3 51.13
      3 51.13
17/04/2026 12:33:39.236 50   51.16
      50 51.16
      50 51.16
17/04/2026 12:33:34.639 20   51.15
      20 51.15
      20 51.15
17/04/2026 12:33:32.807 1   51.15
      1 51.15
      1 51.15
17/04/2026 12:33:22.276 1 000   51.13
      1 000 51.13
      1 000 51.13
17/04/2026 12:33:05.298 1   51.15
      1 51.15
      1 51.15
17/04/2026 12:32:16.910 1 200   51.14
      1 200 51.14
      1 200 51.14
17/04/2026 12:31:53.253 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:31:27.209 30   51.14
      30 51.14
      30 51.14
17/04/2026 12:30:57.899 30   51.12
      30 51.12
      30 51.12
17/04/2026 12:30:55.517 100   51.13
      100 51.13
      100 51.13
17/04/2026 12:30:49.357 5   51.14
      5 51.14
      5 51.14
17/04/2026 12:30:03.618 300   51.14
      300 51.14
      300 51.14
17/04/2026 12:29:46.172 50   51.14
      50 51.14
      50 51.14
17/04/2026 12:29:32.992 50   51.14
      50 51.14
      50 51.14
17/04/2026 12:29:15.063 300   51.14
      300 51.14
      300 51.14
17/04/2026 12:29:13.230 10   51.14
      10 51.14
      10 51.14
17/04/2026 12:29:09.719 17   51.14
      17 51.14
      17 51.14
17/04/2026 12:28:27.083 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:28:16.050 100   51.15
      100 51.15
      100 51.15
17/04/2026 12:27:41.522 25   51.15
      25 51.15
      25 51.15
17/04/2026 12:27:11.751 100   51.17
      100 51.17
      100 51.17
17/04/2026 12:26:51.673 250   51.16
      250 51.16
      250 51.16
17/04/2026 12:26:46.939 61   51.17
      61 51.17
      61 51.17
17/04/2026 12:25:14.857 10   51.17
      10 51.17
      10 51.17
17/04/2026 12:24:48.955 100   51.18
      100 51.18
      100 51.18
17/04/2026 12:24:24.832 50   51.18
      50 51.18
      50 51.18
17/04/2026 12:23:26.754 100   51.17
      100 51.17
      100 51.17
17/04/2026 12:23:25.790 5   51.17
      5 51.17
      5 51.17
17/04/2026 12:23:06.049 600   51.19
      600 51.19
      600 51.19
17/04/2026 12:23:04.821 3   51.19
      3 51.19
      3 51.19
17/04/2026 12:22:58.532 200   51.19
      200 51.19
      200 51.19
17/04/2026 12:22:50.012 500   51.19
      500 51.19
      500 51.19
17/04/2026 12:22:47.356 800   51.19
      800 51.19
      800 51.19
17/04/2026 12:22:45.536 1 200   51.19
      1 200 51.19
      1 200 51.19
17/04/2026 12:22:06.247 205   51.19
      205 51.19
      205 51.19
17/04/2026 12:21:51.744 400   51.19
      400 51.19
      400 51.19
17/04/2026 12:21:51.675 10   51.19
      10 51.19
      10 51.19
17/04/2026 12:21:43.145 25   51.18
      25 51.18
      25 51.18
17/04/2026 12:21:41.507 40   51.18
      40 51.18
      40 51.18
17/04/2026 12:21:26.018 50   51.19
      50 51.19
      50 51.19
17/04/2026 12:20:36.567 1 200   51.13
      1 200 51.13
      1 200 51.13
17/04/2026 12:20:32.154 190   51.13
      190 51.13
      190 51.13
17/04/2026 12:20:16.777 2   51.14
      2 51.14
      2 51.14
17/04/2026 12:19:10.773 24   51.10
      24 51.10
      24 51.10
17/04/2026 12:19:00.613 225   51.11
      225 51.11
      225 51.11
17/04/2026 12:17:55.553 10   51.11
      10 51.11
      10 51.11
17/04/2026 12:17:45.093 30   51.13
      30 51.13
      30 51.13
17/04/2026 12:17:22.617 1 200   51.12
      1 200 51.12
      1 200 51.12
17/04/2026 12:17:18.787 60   51.13
      60 51.13
      60 51.13
17/04/2026 12:17:18.443 30   51.13
      30 51.13
      30 51.13
17/04/2026 12:17:11.523 47   51.11
      47 51.11
      47 51.11
17/04/2026 12:17:11.237 180   51.12
      180 51.12
      180 51.12
17/04/2026 12:16:51.390 50   51.12
      50 51.12
      50 51.12
17/04/2026 12:16:33.929 200   51.11
      200 51.11
      200 51.11
17/04/2026 12:16:16.397 5   51.12
      5 51.12
      5 51.12
17/04/2026 12:15:17.180 242   51.11
      242 51.11
      242 51.11
17/04/2026 12:14:53.341 40   51.14
      40 51.14
      40 51.14
17/04/2026 12:14:10.715 1 200   51.13
      1 200 51.13
      1 200 51.13
17/04/2026 12:14:02.973 200   51.14
      200 51.14
      200 51.14
17/04/2026 12:13:33.429 25   51.13
      25 51.13
      25 51.13
17/04/2026 12:13:29.906 740   51.13
      740 51.13
      740 51.13
17/04/2026 12:12:45.189 495   51.12
      495 51.12
      195 51.12
      300 51.12
17/04/2026 12:12:09.828 1 200   51.10
      1 200 51.10
      1 200 51.10
17/04/2026 12:12:03.348 120   51.11
      120 51.11
      120 51.11
17/04/2026 12:11:58.212 353   51.09
      353 51.09
      353 51.09
17/04/2026 12:11:57.920 30   51.10
      10 51.10
      30 51.10
      20 51.10
17/04/2026 12:11:56.252 194   51.11
      194 51.11
      194 51.11
17/04/2026 12:11:23.400 700   51.13
      700 51.13
      700 51.13
17/04/2026 12:11:05.495 400   51.15
      397 51.15
      3 51.15
      400 51.15
17/04/2026 12:10:50.294 1 200   51.19
      1 200 51.19
      1 200 51.19
17/04/2026 12:10:44.729 1   51.20
      1 51.20
      1 51.20
17/04/2026 12:10:32.605 150   51.18
      150 51.18
      150 51.18
17/04/2026 12:10:32.237 500   51.19
      500 51.19
      500 51.19
17/04/2026 12:09:24.803 1 000   51.17
      1 000 51.17
      1 000 51.17
17/04/2026 12:09:23.490 2   51.17
      2 51.17
      2 51.17
17/04/2026 12:09:15.855 97   51.17
      97 51.17
      97 51.17
17/04/2026 12:08:56.022 1 000   51.18
      1 000 51.18
      1 000 51.18
17/04/2026 12:08:41.068 200   51.21
      200 51.21
      200 51.21
17/04/2026 12:08:22.786 800   51.20
      800 51.20
      800 51.20
17/04/2026 12:07:58.165 3   51.20
      3 51.20
      3 51.20
17/04/2026 12:07:49.742 192   51.20
      192 51.20
      190 51.20
      2 51.20
17/04/2026 12:07:45.342 197   51.21
      197 51.21
      197 51.21
17/04/2026 12:07:18.662 100   51.20
      100 51.20
      100 51.20
17/04/2026 12:07:14.057 5   51.20
      5 51.20
      5 51.20
17/04/2026 12:06:18.718 220   51.20
      100 51.20
      220 51.20
      20 51.20
      100 51.20
17/04/2026 12:05:30.874 1   51.23
      1 51.23
      1 51.23
17/04/2026 12:05:19.505 11   51.23
      11 51.23
      11 51.23
17/04/2026 12:04:44.638 195   51.28
      195 51.28
      195 51.28
17/04/2026 12:04:01.921 1 200   51.27
      1 200 51.27
      1 200 51.27
17/04/2026 12:03:40.107 5   51.27
      5 51.27
      5 51.27
17/04/2026 12:03:30.971 125   51.27
      125 51.27
      125 51.27
17/04/2026 12:02:50.423 89   51.31
      89 51.31
      89 51.31
17/04/2026 12:02:46.127 6   51.32
      6 51.32
      6 51.32
17/04/2026 12:02:41.220 39   51.31
      39 51.31
      39 51.31
17/04/2026 12:02:10.760 100   51.33
      100 51.33
      100 51.33
17/04/2026 12:01:36.254 300   51.33
      300 51.33
      300 51.33
17/04/2026 12:01:32.642 200   51.33
      200 51.33
      200 51.33
17/04/2026 12:00:55.415 1 200   51.28
      1 200 51.28
      1 200 51.28
17/04/2026 12:00:19.769 40   51.24
      40 51.24
      40 51.24
17/04/2026 11:59:37.169 150   51.26
      150 51.26
      150 51.26
17/04/2026 11:59:23.402 46   51.29
      46 51.29
      46 51.29
17/04/2026 11:59:23.319 250   51.29
      250 51.29
      250 51.29
17/04/2026 11:59:07.779 1   51.31
      1 51.31
      1 51.31
17/04/2026 11:58:32.028 100   51.33
      100 51.33
      100 51.33
17/04/2026 11:58:26.124 25   51.33
      25 51.33
      25 51.33
17/04/2026 11:58:19.694 20   51.33
      20 51.33
      20 51.33
17/04/2026 11:58:14.739 1 000   51.32
      1 000 51.32
      1 000 51.32
17/04/2026 11:58:13.219 25   51.31
      25 51.31
      25 51.31
17/04/2026 11:57:42.809 50   51.32
      50 51.32
      50 51.32
17/04/2026 11:57:39.171 35   51.32
      35 51.32
      35 51.32
17/04/2026 11:57:36.287 801   51.33
      800 51.33
      801 51.33
      1 51.33
17/04/2026 11:57:29.732 1 200   51.32
      1 200 51.32
      1 200 51.32
17/04/2026 11:56:28.638 2   51.31
      2 51.31
      2 51.31
17/04/2026 11:56:24.741 25   51.32
      25 51.32
      25 51.32
17/04/2026 11:56:11.155 200   51.30
      200 51.30
      200 51.30
17/04/2026 11:55:52.572 10   51.33
      10 51.33
      10 51.33
17/04/2026 11:55:35.882 20   51.32
      20 51.32
      20 51.32
17/04/2026 11:55:10.064 1 000   51.30
      300 51.30
      700 51.30
      1 000 51.30
17/04/2026 11:54:47.721 1   51.29
      1 51.29
      1 51.29
17/04/2026 11:54:25.989 1 400   51.30
      1 400 51.30
      1 400 51.30
17/04/2026 11:54:07.900 1 000   51.28
      1 000 51.28
      1 000 51.28
17/04/2026 11:54:06.363 100   51.28
      100 51.28
      100 51.28
17/04/2026 11:54:04.154 20   51.29
      20 51.29
      20 51.29
17/04/2026 11:54:03.737 1   51.30
      1 51.30
      1 51.30
17/04/2026 11:53:22.741 1 200   51.29
      1 200 51.29
      1 200 51.29
17/04/2026 11:52:45.432 1 000   51.28
      1 000 51.28
      1 000 51.28
17/04/2026 11:52:32.966 100   51.28
      100 51.28
      100 51.28
17/04/2026 11:52:11.742 500   51.27
      500 51.27
      500 51.27
17/04/2026 11:52:01.081 98   51.28
      98 51.28
      98 51.28
17/04/2026 11:51:55.189 70   51.28
      70 51.28
      70 51.28
17/04/2026 11:51:50.464 15   51.28
      15 51.28
      15 51.28
17/04/2026 11:51:24.940 97   51.23
      97 51.23
      97 51.23
17/04/2026 11:51:12.460 55   51.20
      55 51.20
      55 51.20
17/04/2026 11:51:04.426 20   51.21
      20 51.21
      20 51.21
17/04/2026 11:50:56.649 200   51.20
      200 51.20
      200 51.20
17/04/2026 11:50:54.555 500   51.19
      500 51.19
      500 51.19
17/04/2026 11:50:42.888 1 000   51.19
      1 000 51.19
      1 000 51.19
17/04/2026 11:50:41.186 40   51.19
      40 51.19
      40 51.19
17/04/2026 11:50:04.201 1 200   51.19
      1 200 51.19
      1 200 51.19
17/04/2026 11:50:00.211 1   51.20
      1 51.20
      1 51.20
17/04/2026 11:49:56.959 500   51.18
      500 51.18
      500 51.18
17/04/2026 11:49:42.544 10   51.18
      10 51.18
      10 51.18
17/04/2026 11:49:35.625 49   51.17
      49 51.17
      49 51.17
17/04/2026 11:49:34.662 4   51.17
      4 51.17
      4 51.17
17/04/2026 11:48:49.599 10   51.18
      10 51.18
      10 51.18
17/04/2026 11:48:40.681 100   51.16
      100 51.16
      100 51.16
17/04/2026 11:48:33.252 500   51.17
      500 51.17
      500 51.17
17/04/2026 11:48:19.715 200   51.17
      200 51.17
      200 51.17
17/04/2026 11:48:12.339 1 001   51.17
      735 51.17
      266 51.17
      1 000 51.17
      1 51.17
17/04/2026 11:47:31.291 1 200   51.16
      1 200 51.16
      1 200 51.16
17/04/2026 11:46:50.645 500   51.16
      500 51.16
      500 51.16
17/04/2026 11:46:33.682 1 200   51.16
      1 200 51.16
      1 200 51.16
17/04/2026 11:46:20.336 230   51.16
      230 51.16
      230 51.16
17/04/2026 11:45:22.975 14   51.13
      14 51.13
      14 51.13
17/04/2026 11:45:12.053 30   51.13
      30 51.13
      30 51.13
17/04/2026 11:44:48.287 280   51.12
      280 51.12
      280 51.12
17/04/2026 11:44:22.064 3   51.12
      3 51.12
      3 51.12
17/04/2026 11:43:51.723 30   51.12
      30 51.12
      30 51.12
17/04/2026 11:42:58.288 50   51.13
      50 51.13
      50 51.13
17/04/2026 11:42:54.848 40   51.13
      40 51.13
      40 51.13
17/04/2026 11:42:14.756 251   51.11
      251 51.11
      251 51.11
17/04/2026 11:41:23.767 40   51.10
      40 51.10
      40 51.10
17/04/2026 11:41:09.806 20   51.09
      20 51.09
      20 51.09
17/04/2026 11:40:59.881 100   51.10
      100 51.10
      100 51.10
17/04/2026 11:40:21.705 100   51.10
      100 51.10
      100 51.10
17/04/2026 11:40:02.875 100   51.09
      100 51.09
      100 51.09
17/04/2026 11:39:32.577 100   51.11
      100 51.11
      100 51.11
17/04/2026 11:39:22.531 39   51.10
      39 51.10
      39 51.10
17/04/2026 11:38:43.192 100   51.11
      100 51.11
      100 51.11
17/04/2026 11:38:37.739 605   51.10
      605 51.10
      605 51.10
17/04/2026 11:38:27.045 10   51.10
      10 51.10
      10 51.10
17/04/2026 11:38:18.303 60   51.10
      60 51.10
      60 51.10
17/04/2026 11:37:53.363 120   51.08
      120 51.08
      120 51.08
17/04/2026 11:37:29.580 100   51.06
      100 51.06
      100 51.06
17/04/2026 11:37:08.726 100   51.07
      100 51.07
      100 51.07
17/04/2026 11:36:56.624 88   51.06
      88 51.06
      88 51.06
17/04/2026 11:36:56.167 100   51.06
      100 51.06
      100 51.06
17/04/2026 11:36:37.243 205   51.05
      205 51.05
      205 51.05
17/04/2026 11:36:25.282 10   51.05
      10 51.05
      10 51.05
17/04/2026 11:36:22.333 3   51.04
      3 51.04
      3 51.04
17/04/2026 11:36:03.357 20   51.05
      20 51.05
      20 51.05
17/04/2026 11:36:01.995 5   51.05
      5 51.05
      5 51.05
17/04/2026 11:35:54.296 19   51.05
      19 51.05
      19 51.05
17/04/2026 11:35:35.371 1   51.06
      1 51.06
      1 51.06
17/04/2026 11:35:25.701 1   51.06
      1 51.06
      1 51.06
17/04/2026 11:35:06.881 145   51.06
      145 51.06
      145 51.06
17/04/2026 11:35:05.588 18   51.05
      18 51.05
      18 51.05
17/04/2026 11:35:01.172 230   51.07
      200 51.07
      230 51.07
      30 51.07
17/04/2026 11:34:23.129 1 200   51.07
      1 200 51.07
      1 200 51.07
17/04/2026 11:34:16.880 20   51.08
      20 51.08
      20 51.08
17/04/2026 11:33:54.254 40   51.08
      40 51.08
      40 51.08
17/04/2026 11:33:26.891 30   51.08
      30 51.08
      30 51.08
17/04/2026 11:32:09.206 10   51.05
      10 51.05
      10 51.05
17/04/2026 11:32:08.969 80   51.05
      40 51.05
      80 51.05
      40 51.05
17/04/2026 11:31:52.126 3   51.07
      3 51.07
      3 51.07
17/04/2026 11:31:28.366 100   51.08
      100 51.08
      100 51.08
17/04/2026 11:31:26.134 20   51.08
      20 51.08
      20 51.08
17/04/2026 11:31:23.810 1   51.08
      1 51.08
      1 51.08
17/04/2026 11:31:09.543 1 000   51.07
      1 000 51.07
      1 000 51.07
17/04/2026 11:31:00.675 1   51.07
      1 51.07
      1 51.07
17/04/2026 11:30:33.804 100   51.08
      100 51.08
      100 51.08
17/04/2026 11:30:05.912 200   51.09
      200 51.09
      200 51.09
17/04/2026 11:30:04.521 50   51.09
      50 51.09
      50 51.09
17/04/2026 11:30:02.037 800   51.10
      800 51.10
      800 51.10
17/04/2026 11:29:57.762 1 200   51.10
      1 200 51.10
      1 200 51.10
17/04/2026 11:29:45.073 10   51.12
      10 51.12
      10 51.12
17/04/2026 11:29:15.423 35   51.11
      35 51.11
      35 51.11
17/04/2026 11:28:49.813 203   51.10
      100 51.10
      203 51.10
      3 51.10
      100 51.10
17/04/2026 11:28:46.773 200   51.11
      200 51.11
      200 51.11
17/04/2026 11:28:37.701 1   51.11
      1 51.11
      1 51.11
17/04/2026 11:28:33.561 10   51.12
      10 51.12
      10 51.12
17/04/2026 11:28:26.348 6   51.12
      6 51.12
      6 51.12
17/04/2026 11:28:00.384 5   51.16
      5 51.16
      5 51.16
17/04/2026 11:27:35.959 4   51.16
      4 51.16
      4 51.16
17/04/2026 11:27:34.409 10   51.17
      10 51.17
      10 51.17
17/04/2026 11:27:23.098 50   51.16
      50 51.16
      50 51.16
17/04/2026 11:27:14.900 400   51.16
      400 51.16
      400 51.16
17/04/2026 11:27:09.809 100   51.16
      100 51.16
      100 51.16
17/04/2026 11:26:27.557 100   51.14
      100 51.14
      100 51.14
17/04/2026 11:25:59.015 1   51.14
      1 51.14
      1 51.14
17/04/2026 11:25:46.963 1 000   51.12
      1 000 51.12
      1 000 51.12
17/04/2026 11:25:39.141 100   51.14
      100 51.14
      100 51.14
17/04/2026 11:24:55.248 25   51.14
      25 51.14
      25 51.14
17/04/2026 11:24:52.228 20   51.14
      20 51.14
      20 51.14
17/04/2026 11:24:21.640 60   51.16
      60 51.16
      60 51.16
17/04/2026 11:24:20.984 400   51.15
      400 51.15
      400 51.15
17/04/2026 11:23:41.897 1 000   51.16
      1 000 51.16
      1 000 51.16
17/04/2026 11:23:24.414 4   51.14
      4 51.14
      4 51.14
17/04/2026 11:22:49.830 250   51.14
      250 51.14
      250 51.14
17/04/2026 11:21:52.013 10   51.18
      10 51.18
      10 51.18
17/04/2026 11:21:47.350 3   51.18
      3 51.18
      3 51.18
17/04/2026 11:21:26.519 200   51.16
      200 51.16
      200 51.16
17/04/2026 11:21:14.338 29   51.16
      29 51.16
      29 51.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)