Micron Technology Inc.
- Information
- Last
- Buy
- Sell
3306
2516
1024.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 17:35:13.867 | 6 | 1 024.00 | |
| 6 | 1 024.00 | |||
| 6 | 1 024.00 | |||
| 26/06/2026 | 17:34:51.164 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 17:34:10.133 | 2 | 1 023.60 | |
| 2 | 1 023.60 | |||
| 2 | 1 023.60 | |||
| 26/06/2026 | 17:33:42.163 | 1 | 1 024.20 | |
| 1 | 1 024.20 | |||
| 1 | 1 024.20 | |||
| 26/06/2026 | 17:33:30.411 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 17:33:12.827 | 15 | 1 026.80 | |
| 15 | 1 026.80 | |||
| 15 | 1 026.80 | |||
| 26/06/2026 | 17:33:09.495 | 19 | 1 028.00 | |
| 19 | 1 028.00 | |||
| 19 | 1 028.00 | |||
| 26/06/2026 | 17:33:01.018 | 1 | 1 027.80 | |
| 1 | 1 027.80 | |||
| 1 | 1 027.80 | |||
| 26/06/2026 | 17:32:46.643 | 1 | 1 028.00 | |
| 1 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 26/06/2026 | 17:32:27.922 | 30 | 1 027.00 | |
| 30 | 1 027.00 | |||
| 30 | 1 027.00 | |||
| 26/06/2026 | 17:32:12.529 | 3 | 1 027.60 | |
| 3 | 1 027.60 | |||
| 3 | 1 027.60 | |||
| 26/06/2026 | 17:31:54.297 | 14 | 1 027.00 | |
| 14 | 1 027.00 | |||
| 10 | 1 027.00 | |||
| 4 | 1 027.00 | |||
| 26/06/2026 | 17:31:45.003 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 17:30:52.419 | 3 | 1 027.80 | |
| 3 | 1 027.80 | |||
| 3 | 1 027.80 | |||
| 26/06/2026 | 17:30:52.157 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 26/06/2026 | 17:30:51.686 | 75 | 1 028.00 | |
| 75 | 1 028.00 | |||
| 75 | 1 028.00 | |||
| 26/06/2026 | 17:30:50.729 | 38 | 1 028.40 | |
| 38 | 1 028.40 | |||
| 38 | 1 028.40 | |||
| 26/06/2026 | 17:30:30.188 | 5 | 1 027.20 | |
| 5 | 1 027.20 | |||
| 5 | 1 027.20 | |||
| 26/06/2026 | 17:30:29.616 | 1 | 1 027.60 | |
| 1 | 1 027.60 | |||
| 1 | 1 027.60 | |||
| 26/06/2026 | 17:30:28.816 | 10 | 1 027.60 | |
| 10 | 1 027.60 | |||
| 10 | 1 027.60 | |||
| 26/06/2026 | 17:30:18.498 | 1 | 1 026.40 | |
| 1 | 1 026.40 | |||
| 1 | 1 026.40 | |||
| 26/06/2026 | 17:30:09.112 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 26/06/2026 | 17:30:06.214 | 51 | 1 024.20 | |
| 51 | 1 024.20 | |||
| 51 | 1 024.20 | |||
| 26/06/2026 | 17:29:40.401 | 100 | 1 021.00 | |
| 100 | 1 021.00 | |||
| 100 | 1 021.00 | |||
| 26/06/2026 | 17:29:35.512 | 30 | 1 020.40 | |
| 30 | 1 020.40 | |||
| 30 | 1 020.40 | |||
| 26/06/2026 | 17:29:29.798 | 82 | 1 020.00 | |
| 82 | 1 020.00 | |||
| 82 | 1 020.00 | |||
| 26/06/2026 | 17:29:27.831 | 1 | 1 020.40 | |
| 1 | 1 020.40 | |||
| 1 | 1 020.40 | |||
| 26/06/2026 | 17:29:18.221 | 1 | 1 018.80 | |
| 1 | 1 018.80 | |||
| 1 | 1 018.80 | |||
| 26/06/2026 | 17:29:02.862 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 17:28:54.253 | 2 | 1 018.20 | |
| 2 | 1 018.20 | |||
| 2 | 1 018.20 | |||
| 26/06/2026 | 17:28:42.790 | 4 | 1 018.00 | |
| 4 | 1 018.00 | |||
| 4 | 1 018.00 | |||
| 26/06/2026 | 17:28:07.218 | 30 | 1 018.60 | |
| 30 | 1 018.60 | |||
| 30 | 1 018.60 | |||
| 26/06/2026 | 17:28:02.442 | 1 | 1 018.60 | |
| 1 | 1 018.60 | |||
| 1 | 1 018.60 | |||
| 26/06/2026 | 17:27:59.122 | 1 | 1 018.60 | |
| 1 | 1 018.60 | |||
| 1 | 1 018.60 | |||
| 26/06/2026 | 17:27:27.634 | 1 | 1 019.80 | |
| 1 | 1 019.80 | |||
| 1 | 1 019.80 | |||
| 26/06/2026 | 17:27:24.193 | 99 | 1 019.80 | |
| 99 | 1 019.80 | |||
| 99 | 1 019.80 | |||
| 26/06/2026 | 17:27:00.399 | 8 | 1 020.00 | |
| 8 | 1 020.00 | |||
| 8 | 1 020.00 | |||
| 26/06/2026 | 17:26:01.961 | 10 | 1 019.40 | |
| 10 | 1 019.40 | |||
| 10 | 1 019.40 | |||
| 26/06/2026 | 17:25:54.105 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 17:25:53.156 | 45 | 1 020.40 | |
| 45 | 1 020.40 | |||
| 45 | 1 020.40 | |||
| 26/06/2026 | 17:25:47.912 | 3 | 1 020.20 | |
| 3 | 1 020.20 | |||
| 3 | 1 020.20 | |||
| 26/06/2026 | 17:25:22.092 | 3 | 1 017.20 | |
| 3 | 1 017.20 | |||
| 3 | 1 017.20 | |||
| 26/06/2026 | 17:25:19.371 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 17:24:42.228 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 17:24:19.177 | 90 | 1 017.20 | |
| 90 | 1 017.20 | |||
| 90 | 1 017.20 | |||
| 26/06/2026 | 17:24:17.026 | 5 | 1 018.60 | |
| 5 | 1 018.60 | |||
| 5 | 1 018.60 | |||
| 26/06/2026 | 17:23:58.566 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 17:23:54.990 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 17:23:23.195 | 12 | 1 018.80 | |
| 12 | 1 018.80 | |||
| 12 | 1 018.80 | |||
| 26/06/2026 | 17:23:06.286 | 4 | 1 017.20 | |
| 4 | 1 017.20 | |||
| 4 | 1 017.20 | |||
| 26/06/2026 | 17:22:46.685 | 5 | 1 015.60 | |
| 5 | 1 015.60 | |||
| 5 | 1 015.60 | |||
| 26/06/2026 | 17:22:45.490 | 15 | 1 015.60 | |
| 15 | 1 015.60 | |||
| 15 | 1 015.60 | |||
| 26/06/2026 | 17:22:21.720 | 80 | 1 016.00 | |
| 80 | 1 016.00 | |||
| 80 | 1 016.00 | |||
| 26/06/2026 | 17:21:07.003 | 5 | 1 014.00 | |
| 5 | 1 014.00 | |||
| 5 | 1 014.00 | |||
| 26/06/2026 | 17:20:54.115 | 4 | 1 014.00 | |
| 4 | 1 014.00 | |||
| 4 | 1 014.00 | |||
| 26/06/2026 | 17:20:52.785 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 26/06/2026 | 17:20:20.248 | 50 | 1 016.60 | |
| 50 | 1 016.60 | |||
| 50 | 1 016.60 | |||
| 26/06/2026 | 17:20:19.438 | 1 | 1 016.60 | |
| 1 | 1 016.60 | |||
| 1 | 1 016.60 | |||
| 26/06/2026 | 17:20:12.058 | 1 | 1 017.00 | |
| 1 | 1 017.00 | |||
| 1 | 1 017.00 | |||
| 26/06/2026 | 17:19:29.278 | 1 | 1 018.00 | |
| 1 | 1 018.00 | |||
| 1 | 1 018.00 | |||
| 26/06/2026 | 17:19:27.501 | 10 | 1 017.00 | |
| 10 | 1 017.00 | |||
| 10 | 1 017.00 | |||
| 26/06/2026 | 17:18:55.681 | 9 | 1 013.60 | |
| 9 | 1 013.60 | |||
| 9 | 1 013.60 | |||
| 26/06/2026 | 17:18:43.937 | 10 | 1 014.20 | |
| 10 | 1 014.20 | |||
| 10 | 1 014.20 | |||
| 26/06/2026 | 17:18:40.495 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 26/06/2026 | 17:18:27.538 | 20 | 1 016.80 | |
| 20 | 1 016.80 | |||
| 20 | 1 016.80 | |||
| 26/06/2026 | 17:17:47.398 | 5 | 1 017.20 | |
| 5 | 1 017.20 | |||
| 5 | 1 017.20 | |||
| 26/06/2026 | 17:17:30.570 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 17:17:10.657 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 26/06/2026 | 17:17:09.140 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 17:17:02.597 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 17:16:49.490 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 26/06/2026 | 17:16:43.858 | 6 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 6 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 26/06/2026 | 17:15:57.013 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 26/06/2026 | 17:15:55.161 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 26/06/2026 | 17:15:22.216 | 3 | 1 009.20 | |
| 3 | 1 009.20 | |||
| 3 | 1 009.20 | |||
| 26/06/2026 | 17:15:18.927 | 90 | 1 009.60 | |
| 90 | 1 009.60 | |||
| 90 | 1 009.60 | |||
| 26/06/2026 | 17:15:18.840 | 46 | 1 010.00 | |
| 6 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 10 | 1 010.00 | |||
| 25 | 1 010.00 | |||
| 46 | 1 010.00 | |||
| 26/06/2026 | 17:15:14.545 | 13 | 1 010.60 | |
| 13 | 1 010.60 | |||
| 13 | 1 010.60 | |||
| 26/06/2026 | 17:15:05.963 | 5 | 1 012.40 | |
| 5 | 1 012.40 | |||
| 5 | 1 012.40 | |||
| 26/06/2026 | 17:15:04.312 | 1 | 1 012.80 | |
| 1 | 1 012.80 | |||
| 1 | 1 012.80 | |||
| 26/06/2026 | 17:14:52.996 | 4 | 1 013.20 | |
| 4 | 1 013.20 | |||
| 4 | 1 013.20 | |||
| 26/06/2026 | 17:14:32.636 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 17:14:25.830 | 1 | 1 015.40 | |
| 1 | 1 015.40 | |||
| 1 | 1 015.40 | |||
| 26/06/2026 | 17:14:22.794 | 5 | 1 014.80 | |
| 5 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 26/06/2026 | 17:13:37.307 | 40 | 1 013.40 | |
| 40 | 1 013.40 | |||
| 40 | 1 013.40 | |||
| 26/06/2026 | 17:13:36.485 | 20 | 1 013.60 | |
| 20 | 1 013.60 | |||
| 20 | 1 013.60 | |||
| 26/06/2026 | 17:10:21.887 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 26/06/2026 | 17:10:18.570 | 2 | 1 018.80 | |
| 2 | 1 018.80 | |||
| 2 | 1 018.80 | |||
| 26/06/2026 | 17:10:10.302 | 4 | 1 019.80 | |
| 4 | 1 019.80 | |||
| 4 | 1 019.80 | |||
| 26/06/2026 | 17:10:00.224 | 10 | 1 019.00 | |
| 10 | 1 019.00 | |||
| 10 | 1 019.00 | |||
| 26/06/2026 | 17:09:48.070 | 24 | 1 018.80 | |
| 24 | 1 018.80 | |||
| 24 | 1 018.80 | |||
| 26/06/2026 | 17:09:46.767 | 2 | 1 018.80 | |
| 2 | 1 018.80 | |||
| 2 | 1 018.80 | |||
| 26/06/2026 | 17:09:18.981 | 5 | 1 017.00 | |
| 5 | 1 017.00 | |||
| 5 | 1 017.00 | |||
| 26/06/2026 | 17:08:36.183 | 1 | 1 015.80 | |
| 1 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 26/06/2026 | 17:08:29.622 | 6 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 6 | 1 014.60 | |||
| 26/06/2026 | 17:07:33.985 | 10 | 1 014.40 | |
| 10 | 1 014.40 | |||
| 10 | 1 014.40 | |||
| 26/06/2026 | 17:07:22.139 | 3 | 1 012.80 | |
| 3 | 1 012.80 | |||
| 3 | 1 012.80 | |||
| 26/06/2026 | 17:07:16.774 | 19 | 1 013.00 | |
| 19 | 1 013.00 | |||
| 19 | 1 013.00 | |||
| 26/06/2026 | 17:07:09.796 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 26/06/2026 | 17:06:47.886 | 10 | 1 011.00 | |
| 10 | 1 011.00 | |||
| 10 | 1 011.00 | |||
| 26/06/2026 | 17:06:44.016 | 9 | 1 010.60 | |
| 9 | 1 010.60 | |||
| 9 | 1 010.60 | |||
| 26/06/2026 | 17:06:37.631 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 26/06/2026 | 17:05:30.974 | 6 | 1 011.60 | |
| 6 | 1 011.60 | |||
| 6 | 1 011.60 | |||
| 26/06/2026 | 17:05:29.259 | 2 | 1 012.00 | |
| 2 | 1 012.00 | |||
| 2 | 1 012.00 | |||
| 26/06/2026 | 17:05:24.441 | 4 | 1 014.40 | |
| 4 | 1 014.40 | |||
| 4 | 1 014.40 | |||
| 26/06/2026 | 17:05:03.864 | 3 | 1 014.60 | |
| 3 | 1 014.60 | |||
| 3 | 1 014.60 | |||
| 26/06/2026 | 17:04:42.441 | 10 | 1 013.80 | |
| 10 | 1 013.80 | |||
| 10 | 1 013.80 | |||
| 26/06/2026 | 17:04:28.403 | 1 | 1 015.60 | |
| 1 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 26/06/2026 | 17:04:22.789 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 26/06/2026 | 17:04:01.972 | 15 | 1 017.20 | |
| 15 | 1 017.20 | |||
| 15 | 1 017.20 | |||
| 26/06/2026 | 17:03:12.358 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 17:02:57.542 | 20 | 1 016.80 | |
| 20 | 1 016.80 | |||
| 20 | 1 016.80 | |||
| 26/06/2026 | 17:01:58.361 | 5 | 1 018.60 | |
| 5 | 1 018.60 | |||
| 5 | 1 018.60 | |||
| 26/06/2026 | 17:01:27.617 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 26/06/2026 | 17:00:46.140 | 1 | 1 020.60 | |
| 1 | 1 020.60 | |||
| 1 | 1 020.60 | |||
| 26/06/2026 | 17:00:21.468 | 4 | 1 024.60 | |
| 4 | 1 024.60 | |||
| 4 | 1 024.60 | |||
| 26/06/2026 | 16:59:59.641 | 1 | 1 020.80 | |
| 1 | 1 020.80 | |||
| 1 | 1 020.80 | |||
| 26/06/2026 | 16:59:10.553 | 3 | 1 021.60 | |
| 3 | 1 021.60 | |||
| 3 | 1 021.60 | |||
| 26/06/2026 | 16:58:57.273 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 26/06/2026 | 16:58:56.507 | 75 | 1 020.40 | |
| 75 | 1 020.40 | |||
| 75 | 1 020.40 | |||
| 26/06/2026 | 16:58:22.172 | 10 | 1 023.80 | |
| 10 | 1 023.80 | |||
| 10 | 1 023.80 | |||
| 26/06/2026 | 16:58:14.955 | 3 | 1 023.40 | |
| 3 | 1 023.40 | |||
| 3 | 1 023.40 | |||
| 26/06/2026 | 16:58:02.225 | 90 | 1 025.00 | |
| 90 | 1 025.00 | |||
| 90 | 1 025.00 | |||
| 26/06/2026 | 16:57:51.622 | 9 | 1 024.00 | |
| 6 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 9 | 1 024.00 | |||
| 26/06/2026 | 16:57:20.161 | 3 | 1 022.80 | |
| 3 | 1 022.80 | |||
| 3 | 1 022.80 | |||
| 26/06/2026 | 16:55:43.872 | 15 | 1 022.00 | |
| 15 | 1 022.00 | |||
| 15 | 1 022.00 | |||
| 26/06/2026 | 16:55:27.310 | 1 | 1 022.00 | |
| 1 | 1 022.00 | |||
| 1 | 1 022.00 | |||
| 26/06/2026 | 16:54:11.008 | 1 | 1 016.00 | |
| 1 | 1 016.00 | |||
| 1 | 1 016.00 | |||
| 26/06/2026 | 16:54:05.072 | 20 | 1 016.20 | |
| 20 | 1 016.20 | |||
| 20 | 1 016.20 | |||
| 26/06/2026 | 16:54:03.200 | 60 | 1 015.60 | |
| 60 | 1 015.60 | |||
| 60 | 1 015.60 | |||
| 26/06/2026 | 16:54:02.221 | 2 | 1 015.40 | |
| 2 | 1 015.40 | |||
| 2 | 1 015.40 | |||
| 26/06/2026 | 16:54:01.965 | 31 | 1 016.00 | |
| 31 | 1 016.00 | |||
| 31 | 1 016.00 | |||
| 26/06/2026 | 16:53:52.278 | 7 | 1 017.20 | |
| 7 | 1 017.20 | |||
| 7 | 1 017.20 | |||
| 26/06/2026 | 16:53:33.272 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 26/06/2026 | 16:53:19.489 | 20 | 1 014.00 | |
| 20 | 1 014.00 | |||
| 20 | 1 014.00 | |||
| 26/06/2026 | 16:52:58.848 | 3 | 1 016.40 | |
| 3 | 1 016.40 | |||
| 3 | 1 016.40 | |||
| 26/06/2026 | 16:52:56.215 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 16:52:36.496 | 2 | 1 018.00 | |
| 2 | 1 018.00 | |||
| 2 | 1 018.00 | |||
| 26/06/2026 | 16:52:17.300 | 1 | 1 018.20 | |
| 1 | 1 018.20 | |||
| 1 | 1 018.20 | |||
| 26/06/2026 | 16:51:57.349 | 5 | 1 019.60 | |
| 5 | 1 019.60 | |||
| 5 | 1 019.60 | |||
| 26/06/2026 | 16:51:51.772 | 5 | 1 020.60 | |
| 5 | 1 020.60 | |||
| 5 | 1 020.60 | |||
| 26/06/2026 | 16:51:49.455 | 11 | 1 020.20 | |
| 11 | 1 020.20 | |||
| 11 | 1 020.20 | |||
| 26/06/2026 | 16:51:44.487 | 6 | 1 021.60 | |
| 6 | 1 021.60 | |||
| 6 | 1 021.60 | |||
| 26/06/2026 | 16:51:40.986 | 15 | 1 023.80 | |
| 15 | 1 023.80 | |||
| 15 | 1 023.80 | |||
| 26/06/2026 | 16:51:36.451 | 10 | 1 023.00 | |
| 10 | 1 023.00 | |||
| 10 | 1 023.00 | |||
| 26/06/2026 | 16:51:32.757 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 16:51:32.485 | 1 | 1 024.60 | |
| 1 | 1 024.60 | |||
| 1 | 1 024.60 | |||
| 26/06/2026 | 16:51:18.357 | 30 | 1 025.00 | |
| 30 | 1 025.00 | |||
| 30 | 1 025.00 | |||
| 26/06/2026 | 16:50:51.901 | 13 | 1 022.00 | |
| 13 | 1 022.00 | |||
| 13 | 1 022.00 | |||
| 26/06/2026 | 16:49:41.325 | 11 | 1 017.00 | |
| 11 | 1 017.00 | |||
| 11 | 1 017.00 | |||
| 26/06/2026 | 16:49:38.866 | 5 | 1 018.40 | |
| 5 | 1 018.40 | |||
| 5 | 1 018.40 | |||
| 26/06/2026 | 16:49:26.547 | 100 | 1 020.20 | |
| 100 | 1 020.20 | |||
| 100 | 1 020.20 | |||
| 26/06/2026 | 16:48:51.610 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 26/06/2026 | 16:48:29.533 | 60 | 1 016.60 | |
| 60 | 1 016.60 | |||
| 60 | 1 016.60 | |||
| 26/06/2026 | 16:48:25.375 | 4 | 1 016.00 | |
| 4 | 1 016.00 | |||
| 4 | 1 016.00 | |||
| 26/06/2026 | 16:48:15.479 | 6 | 1 016.40 | |
| 6 | 1 016.40 | |||
| 6 | 1 016.40 | |||
| 26/06/2026 | 16:47:58.435 | 2 | 1 018.40 | |
| 2 | 1 018.40 | |||
| 2 | 1 018.40 | |||
| 26/06/2026 | 16:47:23.119 | 2 | 1 016.60 | |
| 2 | 1 016.60 | |||
| 2 | 1 016.60 | |||
| 26/06/2026 | 16:47:03.384 | 3 | 1 016.40 | |
| 3 | 1 016.40 | |||
| 3 | 1 016.40 | |||
| 26/06/2026 | 16:46:50.180 | 2 | 1 019.20 | |
| 2 | 1 019.20 | |||
| 2 | 1 019.20 | |||
| 26/06/2026 | 16:46:25.948 | 1 | 1 018.40 | |
| 1 | 1 018.40 | |||
| 1 | 1 018.40 | |||
| 26/06/2026 | 16:46:19.479 | 60 | 1 018.60 | |
| 60 | 1 018.60 | |||
| 60 | 1 018.60 | |||
| 26/06/2026 | 16:46:12.951 | 2 | 1 017.60 | |
| 2 | 1 017.60 | |||
| 2 | 1 017.60 | |||
| 26/06/2026 | 16:46:07.271 | 1 | 1 017.40 | |
| 1 | 1 017.40 | |||
| 1 | 1 017.40 | |||
| 26/06/2026 | 16:45:59.224 | 3 | 1 018.00 | |
| 3 | 1 018.00 | |||
| 3 | 1 018.00 | |||
| 26/06/2026 | 16:45:46.526 | 25 | 1 017.40 | |
| 25 | 1 017.40 | |||
| 25 | 1 017.40 | |||
| 26/06/2026 | 16:45:35.817 | 10 | 1 017.20 | |
| 10 | 1 017.20 | |||
| 10 | 1 017.20 | |||
| 26/06/2026 | 16:45:32.317 | 7 | 1 020.40 | |
| 7 | 1 020.40 | |||
| 7 | 1 020.40 | |||
| 26/06/2026 | 16:45:25.347 | 6 | 1 020.00 | |
| 6 | 1 020.00 | |||
| 6 | 1 020.00 | |||
| 26/06/2026 | 16:45:22.313 | 3 | 1 020.00 | |
| 3 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 26/06/2026 | 16:44:52.395 | 5 | 1 019.60 | |
| 5 | 1 019.60 | |||
| 5 | 1 019.60 | |||
| 26/06/2026 | 16:44:40.141 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 16:44:08.841 | 4 | 1 018.20 | |
| 4 | 1 018.20 | |||
| 4 | 1 018.20 | |||
| 26/06/2026 | 16:43:52.600 | 10 | 1 019.00 | |
| 10 | 1 019.00 | |||
| 10 | 1 019.00 | |||
| 26/06/2026 | 16:43:48.060 | 90 | 1 019.00 | |
| 90 | 1 019.00 | |||
| 90 | 1 019.00 | |||
| 26/06/2026 | 16:43:47.923 | 12 | 1 020.80 | |
| 2 | 1 020.80 | |||
| 12 | 1 020.80 | |||
| 10 | 1 020.80 | |||
| 26/06/2026 | 16:43:35.560 | 9 | 1 020.20 | |
| 9 | 1 020.20 | |||
| 9 | 1 020.20 | |||
| 26/06/2026 | 16:43:32.689 | 30 | 1 019.40 | |
| 30 | 1 019.40 | |||
| 30 | 1 019.40 | |||
| 26/06/2026 | 16:42:57.713 | 5 | 1 023.40 | |
| 5 | 1 023.40 | |||
| 5 | 1 023.40 | |||
| 26/06/2026 | 16:42:55.972 | 50 | 1 023.00 | |
| 50 | 1 023.00 | |||
| 50 | 1 023.00 | |||
| 26/06/2026 | 16:42:52.535 | 25 | 1 023.20 | |
| 25 | 1 023.20 | |||
| 1 | 1 023.20 | |||
| 24 | 1 023.20 | |||
| 26/06/2026 | 16:42:43.278 | 90 | 1 023.80 | |
| 90 | 1 023.80 | |||
| 90 | 1 023.80 | |||
| 26/06/2026 | 16:42:37.757 | 10 | 1 024.60 | |
| 10 | 1 024.60 | |||
| 10 | 1 024.60 | |||
| 26/06/2026 | 16:42:31.301 | 2 | 1 022.20 | |
| 2 | 1 022.20 | |||
| 2 | 1 022.20 | |||
| 26/06/2026 | 16:42:18.315 | 10 | 1 021.60 | |
| 10 | 1 021.60 | |||
| 10 | 1 021.60 | |||
| 26/06/2026 | 16:41:55.273 | 195 | 1 022.40 | |
| 195 | 1 022.40 | |||
| 195 | 1 022.40 | |||
| 26/06/2026 | 16:41:53.685 | 1 | 1 022.20 | |
| 1 | 1 022.20 | |||
| 1 | 1 022.20 | |||
| 26/06/2026 | 16:41:52.499 | 1 | 1 023.40 | |
| 1 | 1 023.40 | |||
| 1 | 1 023.40 | |||
| 26/06/2026 | 16:41:41.623 | 4 | 1 022.80 | |
| 4 | 1 022.80 | |||
| 4 | 1 022.80 | |||
| 26/06/2026 | 16:41:29.258 | 10 | 1 022.40 | |
| 10 | 1 022.40 | |||
| 10 | 1 022.40 | |||
| 26/06/2026 | 16:41:27.239 | 5 | 1 022.20 | |
| 5 | 1 022.20 | |||
| 5 | 1 022.20 | |||
| 26/06/2026 | 16:41:16.178 | 19 | 1 021.60 | |
| 19 | 1 021.60 | |||
| 19 | 1 021.60 | |||
| 26/06/2026 | 16:41:11.020 | 5 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 26/06/2026 | 16:40:52.722 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 16:40:37.180 | 67 | 1 017.20 | |
| 67 | 1 017.20 | |||
| 67 | 1 017.20 | |||
| 26/06/2026 | 16:40:37.004 | 300 | 1 017.20 | |
| 300 | 1 017.20 | |||
| 300 | 1 017.20 | |||
| 26/06/2026 | 16:40:19.538 | 300 | 1 014.80 | |
| 300 | 1 014.80 | |||
| 300 | 1 014.80 | |||
| 26/06/2026 | 16:40:11.638 | 10 | 1 015.60 | |
| 10 | 1 015.60 | |||
| 10 | 1 015.60 | |||
| 26/06/2026 | 16:40:10.866 | 19 | 1 016.40 | |
| 19 | 1 016.40 | |||
| 19 | 1 016.40 | |||
| 26/06/2026 | 16:39:59.642 | 100 | 1 017.00 | |
| 100 | 1 017.00 | |||
| 100 | 1 017.00 | |||
| 26/06/2026 | 16:39:39.332 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 16:39:32.792 | 94 | 1 017.00 | |
| 94 | 1 017.00 | |||
| 94 | 1 017.00 | |||
| 26/06/2026 | 16:39:29.147 | 10 | 1 018.00 | |
| 10 | 1 018.00 | |||
| 10 | 1 018.00 | |||
| 26/06/2026 | 16:39:23.971 | 34 | 1 019.00 | |
| 10 | 1 019.00 | |||
| 24 | 1 019.00 | |||
| 34 | 1 019.00 | |||
| 26/06/2026 | 16:39:23.910 | 15 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 15 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 26/06/2026 | 16:39:07.790 | 10 | 1 020.60 | |
| 10 | 1 020.60 | |||
| 10 | 1 020.60 | |||
| 26/06/2026 | 16:38:56.755 | 1 | 1 022.40 | |
| 1 | 1 022.40 | |||
| 1 | 1 022.40 | |||
| 26/06/2026 | 16:38:40.138 | 1 | 1 021.00 | |
| 1 | 1 021.00 | |||
| 1 | 1 021.00 | |||
| 26/06/2026 | 16:37:52.418 | 19 | 1 022.40 | |
| 19 | 1 022.40 | |||
| 19 | 1 022.40 | |||
| 26/06/2026 | 16:37:31.561 | 3 | 1 024.40 | |
| 3 | 1 024.40 | |||
| 3 | 1 024.40 | |||
| 26/06/2026 | 16:37:20.744 | 50 | 1 023.60 | |
| 50 | 1 023.60 | |||
| 50 | 1 023.60 | |||
| 26/06/2026 | 16:37:02.158 | 5 | 1 021.80 | |
| 5 | 1 021.80 | |||
| 5 | 1 021.80 | |||
| 26/06/2026 | 16:36:51.852 | 48 | 1 021.80 | |
| 48 | 1 021.80 | |||
| 48 | 1 021.80 | |||
| 26/06/2026 | 16:36:32.822 | 1 | 1 024.00 | |
| 1 | 1 024.00 | |||
| 1 | 1 024.00 | |||
| 26/06/2026 | 16:36:28.454 | 221 | 1 025.00 | |
| 18 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 80 | 1 025.00 | |||
| 67 | 1 025.00 | |||
| 36 | 1 025.00 | |||
| 221 | 1 025.00 | |||
| 26/06/2026 | 16:36:07.468 | 50 | 1 026.60 | |
| 50 | 1 026.60 | |||
| 50 | 1 026.60 | |||
| 26/06/2026 | 16:35:46.777 | 100 | 1 026.60 | |
| 100 | 1 026.60 | |||
| 100 | 1 026.60 | |||
| 26/06/2026 | 16:35:34.535 | 13 | 1 027.60 | |
| 13 | 1 027.60 | |||
| 13 | 1 027.60 | |||
| 26/06/2026 | 16:35:30.169 | 175 | 1 026.20 | |
| 175 | 1 026.20 | |||
| 175 | 1 026.20 | |||
| 26/06/2026 | 16:34:30.738 | 3 | 1 032.00 | |
| 3 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 26/06/2026 | 16:34:09.659 | 164 | 1 029.80 | |
| 164 | 1 029.80 | |||
| 164 | 1 029.80 | |||
| 26/06/2026 | 16:33:58.499 | 5 | 1 029.20 | |
| 5 | 1 029.20 | |||
| 5 | 1 029.20 | |||
| 26/06/2026 | 16:33:52.282 | 5 | 1 029.80 | |
| 5 | 1 029.80 | |||
| 5 | 1 029.80 | |||
| 26/06/2026 | 16:33:50.186 | 9 | 1 029.80 | |
| 9 | 1 029.80 | |||
| 9 | 1 029.80 | |||
| 26/06/2026 | 16:33:40.268 | 100 | 1 028.40 | |
| 100 | 1 028.40 | |||
| 100 | 1 028.40 | |||
| 26/06/2026 | 16:33:34.167 | 12 | 1 029.00 | |
| 12 | 1 029.00 | |||
| 12 | 1 029.00 | |||
| 26/06/2026 | 16:33:20.211 | 5 | 1 029.00 | |
| 5 | 1 029.00 | |||
| 5 | 1 029.00 | |||
| 26/06/2026 | 16:33:14.560 | 35 | 1 027.40 | |
| 35 | 1 027.40 | |||
| 35 | 1 027.40 | |||
| 26/06/2026 | 16:33:08.896 | 12 | 1 029.80 | |
| 12 | 1 029.80 | |||
| 12 | 1 029.80 | |||
| 26/06/2026 | 16:33:07.256 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 16:33:07.205 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 16:33:05.083 | 9 | 1 029.00 | |
| 9 | 1 029.00 | |||
| 9 | 1 029.00 | |||
| 26/06/2026 | 16:32:52.059 | 1 | 1 028.40 | |
| 1 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 26/06/2026 | 16:32:50.984 | 20 | 1 028.20 | |
| 20 | 1 028.20 | |||
| 20 | 1 028.20 | |||
| 26/06/2026 | 16:32:40.352 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 16:32:36.646 | 30 | 1 031.00 | |
| 30 | 1 031.00 | |||
| 30 | 1 031.00 | |||
| 26/06/2026 | 16:32:32.753 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 26/06/2026 | 16:32:26.187 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 16:32:25.937 | 24 | 1 033.20 | |
| 24 | 1 033.20 | |||
| 24 | 1 033.20 | |||
| 26/06/2026 | 16:31:52.485 | 102 | 1 033.00 | |
| 102 | 1 033.00 | |||
| 102 | 1 033.00 | |||
| 26/06/2026 | 16:31:26.240 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 5 | 1 035.20 | |||
| 26/06/2026 | 16:31:10.372 | 24 | 1 036.60 | |
| 24 | 1 036.60 | |||
| 24 | 1 036.60 | |||
| 26/06/2026 | 16:31:08.437 | 2 | 1 036.60 | |
| 2 | 1 036.60 | |||
| 2 | 1 036.60 | |||
| 26/06/2026 | 16:31:07.716 | 5 | 1 035.40 | |
| 5 | 1 035.40 | |||
| 5 | 1 035.40 | |||
| 26/06/2026 | 16:31:05.946 | 3 | 1 035.40 | |
| 3 | 1 035.40 | |||
| 3 | 1 035.40 | |||
| 26/06/2026 | 16:30:56.579 | 40 | 1 038.20 | |
| 40 | 1 038.20 | |||
| 40 | 1 038.20 | |||
| 26/06/2026 | 16:30:19.554 | 98 | 1 036.40 | |
| 98 | 1 036.40 | |||
| 98 | 1 036.40 | |||
| 26/06/2026 | 16:30:07.565 | 21 | 1 035.20 | |
| 21 | 1 035.20 | |||
| 7 | 1 035.20 | |||
| 14 | 1 035.20 | |||
| 26/06/2026 | 16:30:05.076 | 2 | 1 038.60 | |
| 2 | 1 038.60 | |||
| 2 | 1 038.60 | |||
| 26/06/2026 | 16:29:25.048 | 4 | 1 035.40 | |
| 4 | 1 035.40 | |||
| 4 | 1 035.40 | |||
| 26/06/2026 | 16:29:11.570 | 10 | 1 036.00 | |
| 10 | 1 036.00 | |||
| 10 | 1 036.00 | |||
| 26/06/2026 | 16:29:01.719 | 9 | 1 035.80 | |
| 9 | 1 035.80 | |||
| 9 | 1 035.80 | |||
| 26/06/2026 | 16:28:31.544 | 2 | 1 035.60 | |
| 2 | 1 035.60 | |||
| 2 | 1 035.60 | |||
| 26/06/2026 | 16:28:27.912 | 5 | 1 035.60 | |
| 5 | 1 035.60 | |||
| 5 | 1 035.60 | |||
| 26/06/2026 | 16:27:58.861 | 6 | 1 037.40 | |
| 6 | 1 037.40 | |||
| 6 | 1 037.40 | |||
| 26/06/2026 | 16:26:37.946 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 26/06/2026 | 16:26:14.035 | 1 | 1 042.40 | |
| 1 | 1 042.40 | |||
| 1 | 1 042.40 | |||
| 26/06/2026 | 16:25:42.920 | 6 | 1 041.80 | |
| 6 | 1 041.80 | |||
| 6 | 1 041.80 | |||
| 26/06/2026 | 16:25:40.722 | 2 | 1 042.00 | |
| 2 | 1 042.00 | |||
| 2 | 1 042.00 | |||
| 26/06/2026 | 16:25:40.258 | 5 | 1 042.00 | |
| 5 | 1 042.00 | |||
| 5 | 1 042.00 | |||
| 26/06/2026 | 16:25:38.048 | 20 | 1 042.80 | |
| 20 | 1 042.80 | |||
| 20 | 1 042.80 | |||
| 26/06/2026 | 16:25:31.056 | 18 | 1 042.00 | |
| 18 | 1 042.00 | |||
| 18 | 1 042.00 | |||
| 26/06/2026 | 16:25:12.443 | 22 | 1 041.80 | |
| 22 | 1 041.80 | |||
| 22 | 1 041.80 | |||
| 26/06/2026 | 16:24:41.565 | 1 | 1 038.80 | |
| 1 | 1 038.80 | |||
| 1 | 1 038.80 | |||
| 26/06/2026 | 16:24:30.425 | 3 | 1 038.00 | |
| 3 | 1 038.00 | |||
| 3 | 1 038.00 | |||
| 26/06/2026 | 16:24:25.737 | 73 | 1 036.60 | |
| 73 | 1 036.60 | |||
| 73 | 1 036.60 | |||
| 26/06/2026 | 16:24:10.887 | 5 | 1 041.80 | |
| 5 | 1 041.80 | |||
| 5 | 1 041.80 | |||
| 26/06/2026 | 16:24:05.497 | 90 | 1 039.20 | |
| 90 | 1 039.20 | |||
| 90 | 1 039.20 | |||
| 26/06/2026 | 16:24:05.417 | 10 | 1 039.20 | |
| 10 | 1 039.20 | |||
| 10 | 1 039.20 | |||
| 26/06/2026 | 16:23:50.825 | 60 | 1 042.60 | |
| 60 | 1 042.60 | |||
| 60 | 1 042.60 | |||
| 26/06/2026 | 16:23:47.464 | 20 | 1 041.80 | |
| 20 | 1 041.80 | |||
| 20 | 1 041.80 | |||
| 26/06/2026 | 16:23:43.085 | 5 | 1 041.80 | |
| 5 | 1 041.80 | |||
| 5 | 1 041.80 | |||
| 26/06/2026 | 16:23:41.836 | 13 | 1 042.00 | |
| 13 | 1 042.00 | |||
| 13 | 1 042.00 | |||
| 26/06/2026 | 16:23:41.182 | 6 | 1 042.00 | |
| 6 | 1 042.00 | |||
| 6 | 1 042.00 | |||
| 26/06/2026 | 16:23:28.069 | 2 | 1 042.80 | |
| 2 | 1 042.80 | |||
| 2 | 1 042.80 | |||
| 26/06/2026 | 16:23:23.254 | 4 | 1 043.00 | |
| 4 | 1 043.00 | |||
| 4 | 1 043.00 | |||
| 26/06/2026 | 16:23:22.061 | 3 | 1 043.40 | |
| 3 | 1 043.40 | |||
| 3 | 1 043.40 | |||
| 26/06/2026 | 16:22:44.661 | 30 | 1 043.00 | |
| 30 | 1 043.00 | |||
| 27 | 1 043.00 | |||
| 3 | 1 043.00 | |||
| 26/06/2026 | 16:22:24.865 | 90 | 1 042.40 | |
| 90 | 1 042.40 | |||
| 90 | 1 042.40 | |||
| 26/06/2026 | 16:21:57.866 | 30 | 1 041.80 | |
| 30 | 1 041.80 | |||
| 30 | 1 041.80 | |||
| 26/06/2026 | 16:21:37.195 | 38 | 1 043.40 | |
| 38 | 1 043.40 | |||
| 38 | 1 043.40 | |||
| 26/06/2026 | 16:21:36.325 | 3 | 1 043.80 | |
| 3 | 1 043.80 | |||
| 3 | 1 043.80 | |||
| 26/06/2026 | 16:21:33.101 | 5 | 1 042.80 | |
| 5 | 1 042.80 | |||
| 5 | 1 042.80 | |||
| 26/06/2026 | 16:21:31.921 | 11 | 1 044.20 | |
| 11 | 1 044.20 | |||
| 11 | 1 044.20 | |||
| 26/06/2026 | 16:21:28.665 | 3 | 1 043.80 | |
| 3 | 1 043.80 | |||
| 3 | 1 043.80 | |||
| 26/06/2026 | 16:21:19.672 | 8 | 1 041.60 | |
| 8 | 1 041.60 | |||
| 8 | 1 041.60 | |||
| 26/06/2026 | 16:21:09.132 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 26/06/2026 | 16:20:56.472 | 24 | 1 043.00 | |
| 22 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 24 | 1 043.00 | |||
| 26/06/2026 | 16:20:45.784 | 53 | 1 041.20 | |
| 53 | 1 041.20 | |||
| 21 | 1 041.20 | |||
| 26 | 1 041.20 | |||
| 6 | 1 041.20 | |||
| 26/06/2026 | 16:20:30.581 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 26/06/2026 | 16:20:11.695 | 50 | 1 032.40 | |
| 50 | 1 032.40 | |||
| 50 | 1 032.40 | |||
| 26/06/2026 | 16:20:05.759 | 3 | 1 030.20 | |
| 3 | 1 030.20 | |||
| 3 | 1 030.20 | |||
| 26/06/2026 | 16:19:54.316 | 2 | 1 030.20 | |
| 2 | 1 030.20 | |||
| 2 | 1 030.20 | |||
| 26/06/2026 | 16:19:54.237 | 8 | 1 031.00 | |
| 8 | 1 031.00 | |||
| 8 | 1 031.00 | |||
| 26/06/2026 | 16:19:48.152 | 15 | 1 031.60 | |
| 15 | 1 031.60 | |||
| 15 | 1 031.60 | |||
| 26/06/2026 | 16:19:40.299 | 14 | 1 031.80 | |
| 14 | 1 031.80 | |||
| 14 | 1 031.80 | |||
| 26/06/2026 | 16:19:35.762 | 5 | 1 031.40 | |
| 5 | 1 031.40 | |||
| 5 | 1 031.40 | |||
| 26/06/2026 | 16:19:34.867 | 15 | 1 032.20 | |
| 15 | 1 032.20 | |||
| 15 | 1 032.20 | |||
| 26/06/2026 | 16:19:26.122 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 26/06/2026 | 16:19:19.130 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 3 | 1 033.60 | |||
| 26/06/2026 | 16:19:03.813 | 1 | 1 034.40 | |
| 1 | 1 034.40 | |||
| 1 | 1 034.40 | |||
| 26/06/2026 | 16:19:02.935 | 20 | 1 035.00 | |
| 20 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 26/06/2026 | 16:18:59.627 | 10 | 1 034.00 | |
| 10 | 1 034.00 | |||
| 10 | 1 034.00 | |||
| 26/06/2026 | 16:18:49.611 | 5 | 1 033.20 | |
| 5 | 1 033.20 | |||
| 5 | 1 033.20 | |||
| 26/06/2026 | 16:18:19.021 | 30 | 1 033.00 | |
| 30 | 1 033.00 | |||
| 30 | 1 033.00 | |||
| 26/06/2026 | 16:18:16.415 | 49 | 1 035.40 | |
| 11 | 1 035.40 | |||
| 49 | 1 035.40 | |||
| 38 | 1 035.40 | |||
| 26/06/2026 | 16:17:32.212 | 26 | 1 034.80 | |
| 26 | 1 034.80 | |||
| 26 | 1 034.80 | |||
| 26/06/2026 | 16:17:16.221 | 10 | 1 035.20 | |
| 10 | 1 035.20 | |||
| 10 | 1 035.20 | |||
| 26/06/2026 | 16:17:13.427 | 4 | 1 036.40 | |
| 4 | 1 036.40 | |||
| 4 | 1 036.40 | |||
| 26/06/2026 | 16:16:59.992 | 140 | 1 038.20 | |
| 140 | 1 038.20 | |||
| 140 | 1 038.20 | |||
| 26/06/2026 | 16:16:43.323 | 10 | 1 040.40 | |
| 10 | 1 040.40 | |||
| 10 | 1 040.40 | |||
| 26/06/2026 | 16:16:42.052 | 4 | 1 040.20 | |
| 4 | 1 040.20 | |||
| 4 | 1 040.20 | |||
| 26/06/2026 | 16:16:22.947 | 10 | 1 038.60 | |
| 10 | 1 038.60 | |||
| 10 | 1 038.60 | |||
| 26/06/2026 | 16:16:16.223 | 9 | 1 039.60 | |
| 9 | 1 039.60 | |||
| 9 | 1 039.60 | |||
| 26/06/2026 | 16:15:34.890 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 26/06/2026 | 16:15:32.500 | 7 | 1 039.40 | |
| 7 | 1 039.40 | |||
| 7 | 1 039.40 | |||
| 26/06/2026 | 16:15:32.121 | 7 | 1 039.40 | |
| 7 | 1 039.40 | |||
| 7 | 1 039.40 | |||
| 26/06/2026 | 16:15:08.181 | 2 | 1 040.60 | |
| 2 | 1 040.60 | |||
| 2 | 1 040.60 | |||
| 26/06/2026 | 16:15:07.032 | 4 | 1 040.60 | |
| 4 | 1 040.60 | |||
| 4 | 1 040.60 | |||
| 26/06/2026 | 16:14:49.260 | 5 | 1 036.60 | |
| 5 | 1 036.60 | |||
| 5 | 1 036.60 | |||
| 26/06/2026 | 16:14:43.143 | 10 | 1 037.40 | |
| 10 | 1 037.40 | |||
| 10 | 1 037.40 | |||
| 26/06/2026 | 16:14:27.715 | 2 | 1 036.00 | |
| 2 | 1 036.00 | |||
| 2 | 1 036.00 | |||
| 26/06/2026 | 16:14:04.324 | 1 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 26/06/2026 | 16:13:59.798 | 5 | 1 043.20 | |
| 5 | 1 043.20 | |||
| 5 | 1 043.20 | |||
| 26/06/2026 | 16:13:53.686 | 1 | 1 046.20 | |
| 1 | 1 046.20 | |||
| 1 | 1 046.20 | |||
| 26/06/2026 | 16:13:28.645 | 5 | 1 046.20 | |
| 5 | 1 046.20 | |||
| 5 | 1 046.20 | |||
| 26/06/2026 | 16:13:19.160 | 241 | 1 046.00 | |
| 9 | 1 046.00 | |||
| 241 | 1 046.00 | |||
| 232 | 1 046.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 550.00
Ask: 1 555.00
Turnover: 62 406 TEUR -
Micron Technology Inc.
Bid: 1 024.60
Ask: 1 025.60
Turnover: 57 594 TEUR -
Rheinmetall AG
Bid: 943.80 / Ask: 944.00
Turnover: 41 037 TEUR -
Bayer AG
Bid: 47.00 / Ask: 47.00
Turnover: 39 562 TEUR -
Siemens Energy AG
Bid: 154.44 / Ask: 154.50
Turnover: 22 704 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 17:35:22
Last Update:
26/06/2026 @ 17:35:22