Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2704
2275
25.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 16:04:39.817 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 02/07/2026 | 16:04:25.780 | 20 | 25.26 | |
| 20 | 25.26 | |||
| 20 | 25.26 | |||
| 02/07/2026 | 16:03:58.218 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 02/07/2026 | 16:03:52.889 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 02/07/2026 | 16:03:44.478 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 02/07/2026 | 16:03:32.870 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 02/07/2026 | 16:03:28.325 | 12 | 25.23 | |
| 12 | 25.23 | |||
| 12 | 25.23 | |||
| 02/07/2026 | 16:03:01.800 | 24 | 25.25 | |
| 24 | 25.25 | |||
| 24 | 25.25 | |||
| 02/07/2026 | 16:03:00.989 | 104 | 25.25 | |
| 104 | 25.25 | |||
| 104 | 25.25 | |||
| 02/07/2026 | 16:03:00.482 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 02/07/2026 | 16:02:53.542 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 02/07/2026 | 16:02:48.756 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 16:02:47.354 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 02/07/2026 | 16:02:22.843 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 02/07/2026 | 16:02:21.276 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 02/07/2026 | 16:02:12.992 | 197 | 25.25 | |
| 197 | 25.25 | |||
| 197 | 25.25 | |||
| 02/07/2026 | 16:02:07.060 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 150 | 25.25 | |||
| 30 | 25.25 | |||
| 02/07/2026 | 16:02:05.904 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 02/07/2026 | 16:02:01.357 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 02/07/2026 | 16:02:01.174 | 791 | 25.31 | |
| 791 | 25.31 | |||
| 791 | 25.31 | |||
| 02/07/2026 | 16:01:51.053 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 16:01:47.590 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 02/07/2026 | 16:01:40.510 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 16:01:32.853 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 02/07/2026 | 16:01:31.363 | 68 | 25.31 | |
| 68 | 25.31 | |||
| 68 | 25.31 | |||
| 02/07/2026 | 16:00:55.201 | 3 | 25.29 | |
| 3 | 25.29 | |||
| 3 | 25.29 | |||
| 02/07/2026 | 16:00:45.291 | 19 | 25.28 | |
| 19 | 25.28 | |||
| 19 | 25.28 | |||
| 02/07/2026 | 16:00:33.457 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 02/07/2026 | 16:00:18.184 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 16:00:11.527 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 02/07/2026 | 16:00:06.571 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 02/07/2026 | 16:00:01.128 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:59:57.676 | 77 | 25.27 | |
| 77 | 25.27 | |||
| 77 | 25.27 | |||
| 02/07/2026 | 15:59:47.108 | 19 | 25.27 | |
| 19 | 25.27 | |||
| 19 | 25.27 | |||
| 02/07/2026 | 15:59:31.248 | 30 | 25.29 | |
| 30 | 25.29 | |||
| 30 | 25.29 | |||
| 02/07/2026 | 15:59:21.964 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 02/07/2026 | 15:59:01.263 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 02/07/2026 | 15:58:55.490 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 02/07/2026 | 15:58:47.300 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 02/07/2026 | 15:58:43.941 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:58:11.408 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 02/07/2026 | 15:58:08.172 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 02/07/2026 | 15:58:08.121 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 02/07/2026 | 15:58:05.183 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 02/07/2026 | 15:58:03.148 | 395 | 25.28 | |
| 395 | 25.28 | |||
| 395 | 25.28 | |||
| 02/07/2026 | 15:57:45.257 | 218 | 25.28 | |
| 218 | 25.28 | |||
| 218 | 25.28 | |||
| 02/07/2026 | 15:57:34.245 | 11 | 25.28 | |
| 11 | 25.28 | |||
| 11 | 25.28 | |||
| 02/07/2026 | 15:57:30.377 | 50 | 25.29 | |
| 25 | 25.29 | |||
| 25 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:57:24.654 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:57:21.982 | 908 | 25.27 | |
| 1 | 25.27 | |||
| 907 | 25.27 | |||
| 908 | 25.27 | |||
| 02/07/2026 | 15:57:10.373 | 1 100 | 25.27 | |
| 1 100 | 25.27 | |||
| 100 | 25.27 | |||
| 1 000 | 25.27 | |||
| 02/07/2026 | 15:56:45.303 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:56:43.115 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:56:32.110 | 900 | 25.28 | |
| 900 | 25.28 | |||
| 900 | 25.28 | |||
| 02/07/2026 | 15:56:28.265 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:56:24.658 | 120 | 25.28 | |
| 120 | 25.28 | |||
| 120 | 25.28 | |||
| 02/07/2026 | 15:56:19.132 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:55:41.054 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 02/07/2026 | 15:55:35.904 | 5 | 25.30 | |
| 5 | 25.30 | |||
| 5 | 25.30 | |||
| 02/07/2026 | 15:55:34.340 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 02/07/2026 | 15:55:11.159 | 45 | 25.29 | |
| 45 | 25.29 | |||
| 45 | 25.29 | |||
| 02/07/2026 | 15:54:40.685 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 02/07/2026 | 15:54:28.667 | 29 | 25.29 | |
| 29 | 25.29 | |||
| 29 | 25.29 | |||
| 02/07/2026 | 15:54:21.387 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 02/07/2026 | 15:54:13.976 | 150 | 25.30 | |
| 1 | 25.30 | |||
| 149 | 25.30 | |||
| 150 | 25.30 | |||
| 02/07/2026 | 15:53:51.453 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 02/07/2026 | 15:53:43.101 | 40 | 25.30 | |
| 40 | 25.30 | |||
| 40 | 25.30 | |||
| 02/07/2026 | 15:53:28.697 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 02/07/2026 | 15:53:02.924 | 3 | 25.30 | |
| 3 | 25.30 | |||
| 3 | 25.30 | |||
| 02/07/2026 | 15:52:50.704 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 15:52:40.730 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 02/07/2026 | 15:52:37.702 | 99 | 25.31 | |
| 99 | 25.31 | |||
| 99 | 25.31 | |||
| 02/07/2026 | 15:52:19.425 | 60 | 25.30 | |
| 60 | 25.30 | |||
| 60 | 25.30 | |||
| 02/07/2026 | 15:52:13.641 | 124 | 25.31 | |
| 124 | 25.31 | |||
| 124 | 25.31 | |||
| 02/07/2026 | 15:52:13.476 | 148 | 25.31 | |
| 148 | 25.31 | |||
| 148 | 25.31 | |||
| 02/07/2026 | 15:52:09.642 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 02/07/2026 | 15:51:48.007 | 401 | 25.30 | |
| 400 | 25.30 | |||
| 401 | 25.30 | |||
| 1 | 25.30 | |||
| 02/07/2026 | 15:51:42.793 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 02/07/2026 | 15:51:25.943 | 118 | 25.33 | |
| 118 | 25.33 | |||
| 118 | 25.33 | |||
| 02/07/2026 | 15:51:03.339 | 5 | 25.35 | |
| 5 | 25.35 | |||
| 5 | 25.35 | |||
| 02/07/2026 | 15:51:01.143 | 50 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 02/07/2026 | 15:50:57.645 | 130 | 25.35 | |
| 130 | 25.35 | |||
| 130 | 25.35 | |||
| 02/07/2026 | 15:50:32.777 | 15 | 25.35 | |
| 15 | 25.35 | |||
| 15 | 25.35 | |||
| 02/07/2026 | 15:49:54.906 | 125 | 25.34 | |
| 125 | 25.34 | |||
| 125 | 25.34 | |||
| 02/07/2026 | 15:49:49.344 | 6 | 25.34 | |
| 6 | 25.34 | |||
| 6 | 25.34 | |||
| 02/07/2026 | 15:49:46.328 | 7 | 25.35 | |
| 7 | 25.35 | |||
| 7 | 25.35 | |||
| 02/07/2026 | 15:49:39.350 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 02/07/2026 | 15:48:40.020 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 02/07/2026 | 15:47:46.512 | 150 | 25.34 | |
| 150 | 25.34 | |||
| 150 | 25.34 | |||
| 02/07/2026 | 15:47:44.573 | 240 | 25.35 | |
| 240 | 25.35 | |||
| 240 | 25.35 | |||
| 02/07/2026 | 15:47:36.071 | 400 | 25.35 | |
| 400 | 25.35 | |||
| 400 | 25.35 | |||
| 02/07/2026 | 15:47:27.126 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 02/07/2026 | 15:47:19.748 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 02/07/2026 | 15:47:06.969 | 320 | 25.35 | |
| 149 | 25.35 | |||
| 320 | 25.35 | |||
| 171 | 25.35 | |||
| 02/07/2026 | 15:46:45.570 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 02/07/2026 | 15:46:36.665 | 4 | 25.34 | |
| 4 | 25.34 | |||
| 4 | 25.34 | |||
| 02/07/2026 | 15:46:33.037 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 02/07/2026 | 15:46:10.048 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 02/07/2026 | 15:46:08.552 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 02/07/2026 | 15:46:02.181 | 12 | 25.32 | |
| 12 | 25.32 | |||
| 12 | 25.32 | |||
| 02/07/2026 | 15:45:07.545 | 9 000 | 25.32 | |
| 1 874 | 25.32 | |||
| 7 126 | 25.32 | |||
| 9 000 | 25.32 | |||
| 02/07/2026 | 15:44:55.911 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 02/07/2026 | 15:44:35.305 | 140 | 25.31 | |
| 140 | 25.31 | |||
| 140 | 25.31 | |||
| 02/07/2026 | 15:44:17.958 | 320 | 25.30 | |
| 320 | 25.30 | |||
| 320 | 25.30 | |||
| 02/07/2026 | 15:44:16.835 | 175 | 25.30 | |
| 175 | 25.30 | |||
| 175 | 25.30 | |||
| 02/07/2026 | 15:44:15.868 | 104 | 25.30 | |
| 104 | 25.30 | |||
| 104 | 25.30 | |||
| 02/07/2026 | 15:44:12.376 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 206 | 25.30 | |||
| 200 | 25.30 | |||
| 594 | 25.30 | |||
| 02/07/2026 | 15:44:03.508 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 02/07/2026 | 15:43:45.883 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 02/07/2026 | 15:43:37.602 | 64 | 25.27 | |
| 64 | 25.27 | |||
| 64 | 25.27 | |||
| 02/07/2026 | 15:43:37.517 | 45 | 25.27 | |
| 45 | 25.27 | |||
| 45 | 25.27 | |||
| 02/07/2026 | 15:43:13.730 | 25 | 25.28 | |
| 25 | 25.28 | |||
| 25 | 25.28 | |||
| 02/07/2026 | 15:42:58.188 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 02/07/2026 | 15:42:56.967 | 155 | 25.30 | |
| 75 | 25.30 | |||
| 80 | 25.30 | |||
| 14 | 25.30 | |||
| 100 | 25.30 | |||
| 41 | 25.30 | |||
| 02/07/2026 | 15:42:56.907 | 28 | 25.30 | |
| 15 | 25.30 | |||
| 28 | 25.30 | |||
| 13 | 25.30 | |||
| 02/07/2026 | 15:42:54.766 | 102 | 25.29 | |
| 102 | 25.29 | |||
| 102 | 25.29 | |||
| 02/07/2026 | 15:42:34.852 | 1 000 | 25.29 | |
| 300 | 25.29 | |||
| 700 | 25.29 | |||
| 1 000 | 25.29 | |||
| 02/07/2026 | 15:42:23.905 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 02/07/2026 | 15:42:20.667 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:42:20.378 | 197 | 25.29 | |
| 197 | 25.29 | |||
| 197 | 25.29 | |||
| 02/07/2026 | 15:42:15.844 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 02/07/2026 | 15:42:15.731 | 61 | 25.29 | |
| 61 | 25.29 | |||
| 61 | 25.29 | |||
| 02/07/2026 | 15:42:15.556 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 02/07/2026 | 15:42:08.823 | 25 | 25.29 | |
| 25 | 25.29 | |||
| 25 | 25.29 | |||
| 02/07/2026 | 15:41:50.011 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 02/07/2026 | 15:41:24.486 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 02/07/2026 | 15:41:22.491 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 02/07/2026 | 15:41:18.196 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 15:41:10.761 | 700 | 25.27 | |
| 700 | 25.27 | |||
| 700 | 25.27 | |||
| 02/07/2026 | 15:41:09.259 | 90 | 25.28 | |
| 90 | 25.28 | |||
| 35 | 25.28 | |||
| 55 | 25.28 | |||
| 02/07/2026 | 15:41:02.112 | 170 | 25.27 | |
| 170 | 25.27 | |||
| 170 | 25.27 | |||
| 02/07/2026 | 15:40:52.804 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 15:40:35.564 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 02/07/2026 | 15:40:34.653 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 02/07/2026 | 15:39:47.483 | 39 | 25.27 | |
| 39 | 25.27 | |||
| 39 | 25.27 | |||
| 02/07/2026 | 15:39:18.496 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 02/07/2026 | 15:39:09.001 | 237 | 25.28 | |
| 237 | 25.28 | |||
| 237 | 25.28 | |||
| 02/07/2026 | 15:39:05.105 | 400 | 25.29 | |
| 400 | 25.29 | |||
| 400 | 25.29 | |||
| 02/07/2026 | 15:38:50.174 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 02/07/2026 | 15:38:47.504 | 87 | 25.28 | |
| 87 | 25.28 | |||
| 87 | 25.28 | |||
| 02/07/2026 | 15:38:46.366 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 02/07/2026 | 15:38:37.522 | 403 | 25.26 | |
| 403 | 25.26 | |||
| 403 | 25.26 | |||
| 02/07/2026 | 15:38:31.600 | 110 | 25.26 | |
| 110 | 25.26 | |||
| 60 | 25.26 | |||
| 50 | 25.26 | |||
| 02/07/2026 | 15:38:31.412 | 792 | 25.25 | |
| 520 | 25.25 | |||
| 792 | 25.25 | |||
| 17 | 25.25 | |||
| 200 | 25.25 | |||
| 30 | 25.25 | |||
| 25 | 25.25 | |||
| 02/07/2026 | 15:38:23.778 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 02/07/2026 | 15:38:20.531 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 02/07/2026 | 15:38:19.224 | 25 | 25.23 | |
| 25 | 25.23 | |||
| 25 | 25.23 | |||
| 02/07/2026 | 15:38:07.036 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 02/07/2026 | 15:37:48.668 | 70 | 25.22 | |
| 70 | 25.22 | |||
| 70 | 25.22 | |||
| 02/07/2026 | 15:37:48.597 | 23 | 25.22 | |
| 23 | 25.22 | |||
| 23 | 25.22 | |||
| 02/07/2026 | 15:37:35.574 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 02/07/2026 | 15:37:30.674 | 60 | 25.20 | |
| 60 | 25.20 | |||
| 60 | 25.20 | |||
| 02/07/2026 | 15:37:27.395 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 15:37:08.060 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 02/07/2026 | 15:37:00.137 | 2 | 25.18 | |
| 2 | 25.18 | |||
| 2 | 25.18 | |||
| 02/07/2026 | 15:36:58.942 | 6 | 25.19 | |
| 6 | 25.19 | |||
| 6 | 25.19 | |||
| 02/07/2026 | 15:36:44.030 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 02/07/2026 | 15:36:37.163 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 02/07/2026 | 15:35:56.375 | 30 | 25.19 | |
| 30 | 25.19 | |||
| 30 | 25.19 | |||
| 02/07/2026 | 15:35:49.613 | 4 | 25.19 | |
| 4 | 25.19 | |||
| 4 | 25.19 | |||
| 02/07/2026 | 15:34:59.098 | 5 | 25.18 | |
| 5 | 25.18 | |||
| 5 | 25.18 | |||
| 02/07/2026 | 15:34:56.961 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 02/07/2026 | 15:34:49.975 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 02/07/2026 | 15:34:37.380 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 02/07/2026 | 15:34:36.363 | 1 499 | 25.18 | |
| 1 499 | 25.18 | |||
| 1 499 | 25.18 | |||
| 02/07/2026 | 15:33:40.532 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 02/07/2026 | 15:33:34.077 | 42 | 25.17 | |
| 42 | 25.17 | |||
| 42 | 25.17 | |||
| 02/07/2026 | 15:33:15.019 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 02/07/2026 | 15:33:11.462 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 02/07/2026 | 15:32:59.064 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 02/07/2026 | 15:32:37.729 | 2 | 25.21 | |
| 2 | 25.21 | |||
| 2 | 25.21 | |||
| 02/07/2026 | 15:32:37.598 | 650 | 25.20 | |
| 500 | 25.20 | |||
| 650 | 25.20 | |||
| 150 | 25.20 | |||
| 02/07/2026 | 15:32:37.187 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 02/07/2026 | 15:32:15.576 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 02/07/2026 | 15:32:10.826 | 59 | 25.16 | |
| 59 | 25.16 | |||
| 59 | 25.16 | |||
| 02/07/2026 | 15:31:49.462 | 2 000 | 25.17 | |
| 2 000 | 25.17 | |||
| 2 000 | 25.17 | |||
| 02/07/2026 | 15:31:31.411 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 02/07/2026 | 15:31:27.836 | 4 | 25.18 | |
| 4 | 25.18 | |||
| 4 | 25.18 | |||
| 02/07/2026 | 15:31:19.495 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 02/07/2026 | 15:31:15.682 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 02/07/2026 | 15:31:14.566 | 166 | 25.18 | |
| 166 | 25.18 | |||
| 166 | 25.18 | |||
| 02/07/2026 | 15:30:54.150 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 02/07/2026 | 15:30:41.367 | 2 000 | 25.19 | |
| 422 | 25.19 | |||
| 2 000 | 25.19 | |||
| 1 578 | 25.19 | |||
| 02/07/2026 | 15:30:11.993 | 1 420 | 25.17 | |
| 1 200 | 25.17 | |||
| 200 | 25.17 | |||
| 20 | 25.17 | |||
| 15 | 25.17 | |||
| 1 305 | 25.17 | |||
| 100 | 25.17 | |||
| 02/07/2026 | 15:29:42.344 | 800 | 25.14 | |
| 800 | 25.14 | |||
| 800 | 25.14 | |||
| 02/07/2026 | 15:29:21.298 | 70 | 25.14 | |
| 70 | 25.14 | |||
| 70 | 25.14 | |||
| 02/07/2026 | 15:29:09.004 | 86 | 25.14 | |
| 86 | 25.14 | |||
| 86 | 25.14 | |||
| 02/07/2026 | 15:28:55.890 | 25 | 25.13 | |
| 25 | 25.13 | |||
| 25 | 25.13 | |||
| 02/07/2026 | 15:27:33.714 | 130 | 25.10 | |
| 130 | 25.10 | |||
| 130 | 25.10 | |||
| 02/07/2026 | 15:27:33.068 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 02/07/2026 | 15:27:23.844 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 02/07/2026 | 15:27:13.583 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 15:27:07.299 | 210 | 25.11 | |
| 210 | 25.11 | |||
| 210 | 25.11 | |||
| 02/07/2026 | 15:26:31.122 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 15:26:19.712 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 15:25:35.598 | 72 | 25.10 | |
| 72 | 25.10 | |||
| 72 | 25.10 | |||
| 02/07/2026 | 15:25:23.849 | 22 | 25.10 | |
| 22 | 25.10 | |||
| 22 | 25.10 | |||
| 02/07/2026 | 15:25:09.609 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 15:24:52.039 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 02/07/2026 | 15:24:34.892 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 02/07/2026 | 15:24:18.240 | 620 | 25.11 | |
| 620 | 25.11 | |||
| 620 | 25.11 | |||
| 02/07/2026 | 15:24:15.830 | 143 | 25.11 | |
| 143 | 25.11 | |||
| 143 | 25.11 | |||
| 02/07/2026 | 15:23:48.768 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 02/07/2026 | 15:23:09.769 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:23:08.384 | 80 | 25.08 | |
| 80 | 25.08 | |||
| 80 | 25.08 | |||
| 02/07/2026 | 15:22:12.372 | 47 | 25.05 | |
| 47 | 25.05 | |||
| 47 | 25.05 | |||
| 02/07/2026 | 15:22:11.839 | 137 | 25.04 | |
| 137 | 25.04 | |||
| 137 | 25.04 | |||
| 02/07/2026 | 15:22:11.727 | 43 | 25.04 | |
| 43 | 25.04 | |||
| 43 | 25.04 | |||
| 02/07/2026 | 15:22:04.607 | 600 | 25.05 | |
| 100 | 25.05 | |||
| 500 | 25.05 | |||
| 600 | 25.05 | |||
| 02/07/2026 | 15:22:02.832 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 15:21:50.801 | 119 | 25.07 | |
| 119 | 25.07 | |||
| 119 | 25.07 | |||
| 02/07/2026 | 15:21:44.811 | 250 | 25.06 | |
| 250 | 25.06 | |||
| 250 | 25.06 | |||
| 02/07/2026 | 15:21:11.336 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 15:20:24.125 | 51 | 25.10 | |
| 51 | 25.10 | |||
| 51 | 25.10 | |||
| 02/07/2026 | 15:19:53.419 | 2 400 | 25.11 | |
| 2 400 | 25.11 | |||
| 2 400 | 25.11 | |||
| 02/07/2026 | 15:19:42.322 | 39 | 25.12 | |
| 39 | 25.12 | |||
| 39 | 25.12 | |||
| 02/07/2026 | 15:18:53.749 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 02/07/2026 | 15:18:48.098 | 597 | 25.13 | |
| 597 | 25.13 | |||
| 597 | 25.13 | |||
| 02/07/2026 | 15:18:35.618 | 450 | 25.13 | |
| 450 | 25.13 | |||
| 450 | 25.13 | |||
| 02/07/2026 | 15:18:18.515 | 160 | 25.12 | |
| 160 | 25.12 | |||
| 160 | 25.12 | |||
| 02/07/2026 | 15:17:47.307 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 02/07/2026 | 15:17:20.298 | 80 | 25.11 | |
| 80 | 25.11 | |||
| 80 | 25.11 | |||
| 02/07/2026 | 15:17:13.290 | 159 | 25.11 | |
| 159 | 25.11 | |||
| 159 | 25.11 | |||
| 02/07/2026 | 15:16:52.785 | 208 | 25.12 | |
| 208 | 25.12 | |||
| 208 | 25.12 | |||
| 02/07/2026 | 15:16:36.776 | 43 | 25.12 | |
| 43 | 25.12 | |||
| 43 | 25.12 | |||
| 02/07/2026 | 15:16:02.318 | 60 | 25.10 | |
| 60 | 25.10 | |||
| 60 | 25.10 | |||
| 02/07/2026 | 15:15:50.385 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 15:15:44.734 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 02/07/2026 | 15:15:24.480 | 23 | 25.09 | |
| 23 | 25.09 | |||
| 23 | 25.09 | |||
| 02/07/2026 | 15:15:20.223 | 24 | 25.09 | |
| 24 | 25.09 | |||
| 24 | 25.09 | |||
| 02/07/2026 | 15:14:48.423 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 02/07/2026 | 15:14:30.817 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 02/07/2026 | 15:14:08.903 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 15:13:50.225 | 150 | 25.09 | |
| 150 | 25.09 | |||
| 150 | 25.09 | |||
| 02/07/2026 | 15:13:47.061 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 02/07/2026 | 15:12:51.671 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 02/07/2026 | 15:12:46.801 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 02/07/2026 | 15:12:07.503 | 43 | 25.09 | |
| 43 | 25.09 | |||
| 43 | 25.09 | |||
| 02/07/2026 | 15:12:07.293 | 65 | 25.09 | |
| 65 | 25.09 | |||
| 65 | 25.09 | |||
| 02/07/2026 | 15:12:07.076 | 43 | 25.09 | |
| 43 | 25.09 | |||
| 43 | 25.09 | |||
| 02/07/2026 | 15:11:46.583 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 02/07/2026 | 15:11:20.616 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 02/07/2026 | 15:10:38.675 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:10:35.665 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 15:09:50.007 | 8 | 25.10 | |
| 8 | 25.10 | |||
| 8 | 25.10 | |||
| 02/07/2026 | 15:09:48.706 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 02/07/2026 | 15:09:40.015 | 3 000 | 25.10 | |
| 3 000 | 25.10 | |||
| 200 | 25.10 | |||
| 1 967 | 25.10 | |||
| 133 | 25.10 | |||
| 200 | 25.10 | |||
| 500 | 25.10 | |||
| 02/07/2026 | 15:09:19.987 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 02/07/2026 | 15:09:19.211 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 02/07/2026 | 15:09:18.455 | 87 | 25.10 | |
| 87 | 25.10 | |||
| 87 | 25.10 | |||
| 02/07/2026 | 15:09:17.232 | 27 | 25.10 | |
| 27 | 25.10 | |||
| 27 | 25.10 | |||
| 02/07/2026 | 15:09:16.682 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2026 | 15:09:15.126 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 02/07/2026 | 15:09:05.933 | 121 | 25.08 | |
| 121 | 25.08 | |||
| 121 | 25.08 | |||
| 02/07/2026 | 15:09:03.045 | 250 | 25.09 | |
| 250 | 25.09 | |||
| 250 | 25.09 | |||
| 02/07/2026 | 15:08:46.079 | 12 | 25.09 | |
| 12 | 25.09 | |||
| 12 | 25.09 | |||
| 02/07/2026 | 15:08:33.332 | 478 | 25.08 | |
| 478 | 25.08 | |||
| 478 | 25.08 | |||
| 02/07/2026 | 15:08:06.882 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 15:08:01.490 | 28 | 25.08 | |
| 28 | 25.08 | |||
| 28 | 25.08 | |||
| 02/07/2026 | 15:07:50.527 | 20 | 25.09 | |
| 20 | 25.09 | |||
| 20 | 25.09 | |||
| 02/07/2026 | 15:05:43.378 | 535 | 25.07 | |
| 535 | 25.07 | |||
| 535 | 25.07 | |||
| 02/07/2026 | 15:04:58.384 | 154 | 25.10 | |
| 154 | 25.10 | |||
| 154 | 25.10 | |||
| 02/07/2026 | 15:04:38.246 | 139 | 25.10 | |
| 139 | 25.10 | |||
| 139 | 25.10 | |||
| 02/07/2026 | 15:04:29.196 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 15:04:29.067 | 27 | 25.10 | |
| 27 | 25.10 | |||
| 27 | 25.10 | |||
| 02/07/2026 | 15:03:41.993 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 15:03:30.717 | 42 | 25.09 | |
| 42 | 25.09 | |||
| 42 | 25.09 | |||
| 02/07/2026 | 15:03:16.689 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 15:03:08.585 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 15:02:54.615 | 90 | 25.08 | |
| 90 | 25.08 | |||
| 90 | 25.08 | |||
| 02/07/2026 | 15:02:51.843 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 15:02:49.136 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 15:02:47.422 | 123 | 25.08 | |
| 25 | 25.08 | |||
| 45 | 25.08 | |||
| 123 | 25.08 | |||
| 53 | 25.08 | |||
| 02/07/2026 | 15:02:47.302 | 23 | 25.08 | |
| 23 | 25.08 | |||
| 23 | 25.08 | |||
| 02/07/2026 | 15:02:46.933 | 86 | 25.08 | |
| 86 | 25.08 | |||
| 86 | 25.08 | |||
| 02/07/2026 | 15:02:46.790 | 52 | 25.08 | |
| 52 | 25.08 | |||
| 52 | 25.08 | |||
| 02/07/2026 | 15:02:21.042 | 117 | 25.07 | |
| 117 | 25.07 | |||
| 117 | 25.07 | |||
| 02/07/2026 | 15:02:20.957 | 600 | 25.08 | |
| 600 | 25.08 | |||
| 600 | 25.08 | |||
| 02/07/2026 | 15:01:52.794 | 220 | 25.08 | |
| 220 | 25.08 | |||
| 220 | 25.08 | |||
| 02/07/2026 | 15:01:42.030 | 45 | 25.08 | |
| 45 | 25.08 | |||
| 45 | 25.08 | |||
| 02/07/2026 | 15:01:37.076 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:01:32.216 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 15:01:27.100 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 15:01:10.872 | 105 | 25.07 | |
| 105 | 25.07 | |||
| 105 | 25.07 | |||
| 02/07/2026 | 15:00:35.485 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 15:00:13.784 | 4 | 25.09 | |
| 4 | 25.09 | |||
| 4 | 25.09 | |||
| 02/07/2026 | 15:00:11.532 | 205 | 25.09 | |
| 205 | 25.09 | |||
| 205 | 25.09 | |||
| 02/07/2026 | 14:59:33.122 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 14:59:30.794 | 4 600 | 25.06 | |
| 4 600 | 25.06 | |||
| 4 600 | 25.06 | |||
| 02/07/2026 | 14:59:22.361 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 02/07/2026 | 14:59:17.992 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 02/07/2026 | 14:59:01.777 | 130 | 25.05 | |
| 130 | 25.05 | |||
| 130 | 25.05 | |||
| 02/07/2026 | 14:58:57.683 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 14:58:56.083 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 14:57:57.273 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 14:57:48.387 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 14:57:47.271 | 2 000 | 25.08 | |
| 2 000 | 25.08 | |||
| 2 000 | 25.08 | |||
| 02/07/2026 | 14:57:41.385 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 14:57:29.171 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 14:56:34.753 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 02/07/2026 | 14:56:08.715 | 170 | 25.08 | |
| 170 | 25.08 | |||
| 170 | 25.08 | |||
| 02/07/2026 | 14:55:53.048 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 14:55:42.701 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 02/07/2026 | 14:55:42.521 | 200 | 25.08 | |
| 16 | 25.08 | |||
| 200 | 25.08 | |||
| 184 | 25.08 | |||
| 02/07/2026 | 14:55:40.744 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 14:55:13.160 | 2 400 | 25.07 | |
| 2 400 | 25.07 | |||
| 2 400 | 25.07 | |||
| 02/07/2026 | 14:55:08.174 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 14:54:54.654 | 410 | 25.06 | |
| 410 | 25.06 | |||
| 410 | 25.06 | |||
| 02/07/2026 | 14:54:46.555 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 14:54:43.129 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 14:54:08.793 | 124 | 25.06 | |
| 124 | 25.06 | |||
| 124 | 25.06 | |||
| 02/07/2026 | 14:53:49.838 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 14:53:48.115 | 25 | 25.06 | |
| 25 | 25.06 | |||
| 25 | 25.06 | |||
| 02/07/2026 | 14:53:24.549 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 14:53:18.265 | 600 | 25.06 | |
| 600 | 25.06 | |||
| 600 | 25.06 | |||
| 02/07/2026 | 14:52:28.490 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 14:52:16.563 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 14:52:11.623 | 159 | 25.07 | |
| 159 | 25.07 | |||
| 159 | 25.07 | |||
| 02/07/2026 | 14:52:04.912 | 800 | 25.07 | |
| 800 | 25.07 | |||
| 800 | 25.07 | |||
| 02/07/2026 | 14:52:01.531 | 199 | 25.07 | |
| 199 | 25.07 | |||
| 199 | 25.07 | |||
| 02/07/2026 | 14:51:55.788 | 60 | 25.07 | |
| 60 | 25.07 | |||
| 60 | 25.07 | |||
| 02/07/2026 | 14:51:51.613 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 112.80
Ask: 1 113.40
Turnover: 59 376 TEUR -
Micron Technology Inc.
Bid: 0.00 / Ask: 925.00
Turnover: 58 640 TEUR -
Bayer AG
Bid: 52.50 / Ask: 52.52
Turnover: 52 432 TEUR -
SK Hynix Inc.
Bid: 1 345.00
Ask: 1 355.00
Turnover: 48 840 TEUR -
Siemens Energy AG
Bid: 166.36 / Ask: 166.42
Turnover: 21 693 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 16:04:51
Last Update:
02/07/2026 @ 16:04:51