Tradegate BSX

Nvidia Corp.

2117

1851

189.04

Date	Time	Volume	Order Volume	Price
19/05/2026	16:37:23.168	3		189.04
			3	189.04
			3	189.04
19/05/2026	16:37:06.781	3		188.88
			3	188.88
			3	188.88
19/05/2026	16:36:50.252	20		188.78
			20	188.78
			20	188.78
19/05/2026	16:36:39.119	539		188.56
			539	188.56
			539	188.56
19/05/2026	16:35:53.271	53		188.26
			53	188.26
			53	188.26
19/05/2026	16:35:44.541	5		188.20
			5	188.20
			5	188.20
19/05/2026	16:35:43.228	1		188.24
			1	188.24
			1	188.24
19/05/2026	16:35:39.497	6		188.20
			6	188.20
			6	188.20
19/05/2026	16:35:39.088	1		188.34
			1	188.34
			1	188.34
19/05/2026	16:35:25.947	1		188.26
			1	188.26
			1	188.26
19/05/2026	16:35:24.883	5		188.30
			5	188.30
			5	188.30
19/05/2026	16:34:59.581	20		188.38
			20	188.38
			20	188.38
19/05/2026	16:34:08.881	1		188.60
			1	188.60
			1	188.60
19/05/2026	16:34:04.653	30		188.56
			30	188.56
			15	188.56
			15	188.56
19/05/2026	16:33:35.807	52		188.66
			52	188.66
			52	188.66
19/05/2026	16:33:18.204	10		188.62
			10	188.62
			10	188.62
19/05/2026	16:33:00.644	1		188.76
			1	188.76
			1	188.76
19/05/2026	16:32:44.284	10		188.62
			10	188.62
			10	188.62
19/05/2026	16:32:21.791	9		189.02
			9	189.02
			9	189.02
19/05/2026	16:31:39.385	1		188.84
			1	188.84
			1	188.84
19/05/2026	16:31:36.939	4		189.00
			4	189.00
			4	189.00
19/05/2026	16:31:28.762	6		188.86
			6	188.86
			6	188.86
19/05/2026	16:31:25.788	2		189.00
			2	189.00
			2	189.00
19/05/2026	16:31:24.681	100		188.94
			100	188.94
			100	188.94
19/05/2026	16:31:08.863	6		189.02
			6	189.02
			6	189.02
19/05/2026	16:31:04.684	17		189.00
			17	189.00
			17	189.00
19/05/2026	16:31:01.001	2		189.04
			2	189.04
			2	189.04
19/05/2026	16:30:57.381	500		188.64
			500	188.64
			500	188.64
19/05/2026	16:30:52.005	1		188.62
			1	188.62
			1	188.62
19/05/2026	16:30:39.305	50		188.06
			50	188.06
			50	188.06
19/05/2026	16:30:38.896	45		188.20
			45	188.20
			45	188.20
19/05/2026	16:30:32.064	1		188.26
			1	188.26
			1	188.26
19/05/2026	16:30:27.619	10		188.30
			10	188.30
			10	188.30
19/05/2026	16:30:25.244	100		188.30
			100	188.30
			100	188.30
19/05/2026	16:30:11.797	20		188.52
			20	188.52
			20	188.52
19/05/2026	16:29:38.344	40		188.36
			40	188.36
			40	188.36
19/05/2026	16:29:36.472	2		188.44
			2	188.44
			2	188.44
19/05/2026	16:29:34.148	3		188.46
			3	188.46
			3	188.46
19/05/2026	16:29:30.803	1		188.56
			1	188.56
			1	188.56
19/05/2026	16:29:29.955	8		188.44
			8	188.44
			8	188.44
19/05/2026	16:29:13.689	26		188.50
			26	188.50
			26	188.50
19/05/2026	16:29:01.599	3		188.66
			3	188.66
			3	188.66
19/05/2026	16:28:52.880	515		188.68
			515	188.68
			515	188.68
19/05/2026	16:28:29.603	6		189.02
			6	189.02
			6	189.02
19/05/2026	16:28:03.644	20		188.80
			20	188.80
			20	188.80
19/05/2026	16:28:00.807	43		188.84
			43	188.84
			43	188.84
19/05/2026	16:27:54.745	10		188.82
			10	188.82
			10	188.82
19/05/2026	16:27:39.873	1		188.72
			1	188.72
			1	188.72
19/05/2026	16:27:36.712	150		188.52
			150	188.52
			150	188.52
19/05/2026	16:27:18.252	8		188.48
			8	188.48
			8	188.48
19/05/2026	16:27:16.948	26		188.44
			26	188.44
			26	188.44
19/05/2026	16:27:14.267	20		188.32
			20	188.32
			20	188.32
19/05/2026	16:27:03.410	4		188.28
			4	188.28
			4	188.28
19/05/2026	16:26:55.951	23		188.50
			23	188.50
			23	188.50
19/05/2026	16:26:54.494	1		188.58
			1	188.58
			1	188.58
19/05/2026	16:26:45.473	250		188.40
			250	188.40
			250	188.40
19/05/2026	16:26:45.294	25		188.52
			25	188.52
			25	188.52
19/05/2026	16:26:44.103	2		188.40
			2	188.40
			2	188.40
19/05/2026	16:26:34.250	1		188.32
			1	188.32
			1	188.32
19/05/2026	16:26:32.402	28		188.36
			28	188.36
			28	188.36
19/05/2026	16:26:32.303	75		188.34
			75	188.34
			75	188.34
19/05/2026	16:26:25.962	30		188.34
			30	188.34
			30	188.34
19/05/2026	16:26:25.282	5		188.32
			5	188.32
			5	188.32
19/05/2026	16:26:16.310	20		188.34
			20	188.34
			20	188.34
19/05/2026	16:26:04.078	3		188.32
			3	188.32
			3	188.32
19/05/2026	16:25:52.642	1		188.48
			1	188.48
			1	188.48
19/05/2026	16:25:49.691	10		188.50
			10	188.50
			10	188.50
19/05/2026	16:25:20.090	10		188.40
			10	188.40
			10	188.40
19/05/2026	16:25:12.405	30		188.60
			30	188.60
			30	188.60
19/05/2026	16:24:47.760	1		188.52
			1	188.52
			1	188.52
19/05/2026	16:24:45.142	25		188.44
			25	188.44
			25	188.44
19/05/2026	16:24:37.775	10		188.48
			10	188.48
			10	188.48
19/05/2026	16:24:31.713	10		188.56
			10	188.56
			10	188.56
19/05/2026	16:24:16.624	106		188.38
			106	188.38
			106	188.38
19/05/2026	16:23:32.407	5		188.44
			5	188.44
			5	188.44
19/05/2026	16:23:04.952	16		188.04
			16	188.04
			16	188.04
19/05/2026	16:22:58.068	12		188.10
			12	188.10
			12	188.10
19/05/2026	16:21:53.833	2		188.24
			2	188.24
			2	188.24
19/05/2026	16:21:46.005	2		188.36
			2	188.36
			2	188.36
19/05/2026	16:21:10.465	100		188.52
			100	188.52
			100	188.52
19/05/2026	16:21:04.476	5		188.64
			5	188.64
			5	188.64
19/05/2026	16:20:51.068	10		188.48
			10	188.48
			10	188.48
19/05/2026	16:20:39.758	6		188.56
			6	188.56
			6	188.56
19/05/2026	16:20:30.976	4		188.52
			4	188.52
			4	188.52
19/05/2026	16:20:18.748	4		188.58
			4	188.58
			4	188.58
19/05/2026	16:20:09.761	30		188.40
			30	188.40
			30	188.40
19/05/2026	16:20:03.958	3		188.36
			3	188.36
			3	188.36
19/05/2026	16:19:58.870	4		188.46
			4	188.46
			4	188.46
19/05/2026	16:19:51.983	1		188.40
			1	188.40
			1	188.40
19/05/2026	16:19:42.059	5		188.44
			5	188.44
			5	188.44
19/05/2026	16:19:35.005	12		188.34
			12	188.34
			12	188.34
19/05/2026	16:19:33.466	2		188.26
			2	188.26
			2	188.26
19/05/2026	16:19:31.156	1		188.30
			1	188.30
			1	188.30
19/05/2026	16:19:25.314	1		188.40
			1	188.40
			1	188.40
19/05/2026	16:19:20.728	5		188.40
			5	188.40
			5	188.40
19/05/2026	16:19:03.873	2		188.80
			2	188.80
			2	188.80
19/05/2026	16:18:48.535	11		188.50
			11	188.50
			11	188.50
19/05/2026	16:18:17.511	10		187.98
			10	187.98
			10	187.98
19/05/2026	16:18:16.091	1		188.00
			1	188.00
			1	188.00
19/05/2026	16:17:43.017	2		188.06
			2	188.06
			2	188.06
19/05/2026	16:17:33.893	3		187.78
			3	187.78
			3	187.78
19/05/2026	16:17:27.959	1		187.88
			1	187.88
			1	187.88
19/05/2026	16:17:12.901	1		187.94
			1	187.94
			1	187.94
19/05/2026	16:17:05.480	15		188.06
			15	188.06
			15	188.06
19/05/2026	16:16:57.538	105		188.06
			105	188.06
			105	188.06
19/05/2026	16:16:48.274	7		187.98
			7	187.98
			7	187.98
19/05/2026	16:16:42.347	352		188.00
			10	188.00
			16	188.00
			7	188.00
			65	188.00
			200	188.00
			352	188.00
			54	188.00
19/05/2026	16:16:26.028	12		188.06
			12	188.06
			12	188.06
19/05/2026	16:16:17.926	2		188.16
			2	188.16
			2	188.16
19/05/2026	16:16:16.600	1		188.10
			1	188.10
			1	188.10
19/05/2026	16:16:16.476	10		188.10
			10	188.10
			10	188.10
19/05/2026	16:16:08.236	2		187.98
			2	187.98
			2	187.98
19/05/2026	16:16:08.180	370		188.00
			200	188.00
			50	188.00
			120	188.00
			50	188.00
			320	188.00
19/05/2026	16:16:08.127	60		188.00
			15	188.00
			60	188.00
			5	188.00
			20	188.00
			10	188.00
			10	188.00
19/05/2026	16:16:02.515	2		188.14
			2	188.14
			2	188.14
19/05/2026	16:15:23.152	31		188.02
			31	188.02
			3	188.02
			28	188.02
19/05/2026	16:15:21.408	1		188.14
			1	188.14
			1	188.14
19/05/2026	16:15:16.533	15		188.20
			15	188.20
			15	188.20
19/05/2026	16:15:15.831	20		188.20
			10	188.20
			20	188.20
			1	188.20
			9	188.20
19/05/2026	16:14:25.587	1		188.44
			1	188.44
			1	188.44
19/05/2026	16:14:21.524	20		188.50
			20	188.50
			20	188.50
19/05/2026	16:14:17.150	9		188.60
			9	188.60
			9	188.60
19/05/2026	16:14:13.567	6		188.52
			6	188.52
			6	188.52
19/05/2026	16:14:13.271	3		188.52
			3	188.52
			3	188.52
19/05/2026	16:14:12.769	1		188.56
			1	188.56
			1	188.56
19/05/2026	16:14:09.590	5		188.32
			5	188.32
			5	188.32
19/05/2026	16:14:04.527	1		188.66
			1	188.66
			1	188.66
19/05/2026	16:14:04.181	4		188.60
			4	188.60
			4	188.60
19/05/2026	16:14:02.172	50		188.72
			50	188.72
			50	188.72
19/05/2026	16:13:55.194	20		188.80
			20	188.80
			20	188.80
19/05/2026	16:13:49.192	9		188.76
			9	188.76
			9	188.76
19/05/2026	16:13:48.937	2		188.76
			2	188.76
			2	188.76
19/05/2026	16:13:46.388	1		188.70
			1	188.70
			1	188.70
19/05/2026	16:13:21.700	101		188.78
			97	188.78
			101	188.78
			4	188.78
19/05/2026	16:13:17.666	185		188.92
			185	188.92
			185	188.92
19/05/2026	16:13:16.769	450		188.90
			450	188.90
			450	188.90
19/05/2026	16:13:13.169	1		188.96
			1	188.96
			1	188.96
19/05/2026	16:12:59.649	1		188.92
			1	188.92
			1	188.92
19/05/2026	16:12:55.136	20		189.00
			20	189.00
			20	189.00
19/05/2026	16:12:14.184	182		189.00
			182	189.00
			182	189.00
19/05/2026	16:12:01.123	1		189.10
			1	189.10
			1	189.10
19/05/2026	16:11:42.839	1		188.94
			1	188.94
			1	188.94
19/05/2026	16:11:31.655	20		188.62
			20	188.62
			20	188.62
19/05/2026	16:11:25.539	28		188.52
			28	188.52
			28	188.52
19/05/2026	16:11:22.342	132		188.72
			132	188.72
			132	188.72
19/05/2026	16:11:11.687	7		189.06
			7	189.06
			7	189.06
19/05/2026	16:10:52.690	25		188.86
			25	188.86
			25	188.86
19/05/2026	16:10:52.347	1		189.00
			1	189.00
			1	189.00
19/05/2026	16:10:38.601	26		188.78
			26	188.78
			26	188.78
19/05/2026	16:10:34.167	3		188.54
			3	188.54
			3	188.54
19/05/2026	16:10:25.878	1		188.60
			1	188.60
			1	188.60
19/05/2026	16:10:25.343	2		188.56
			2	188.56
			2	188.56
19/05/2026	16:10:21.252	6		188.52
			6	188.52
			6	188.52
19/05/2026	16:09:45.028	6		188.78
			6	188.78
			6	188.78
19/05/2026	16:09:29.154	42		188.54
			42	188.54
			42	188.54
19/05/2026	16:09:09.096	18		188.66
			18	188.66
			18	188.66
19/05/2026	16:09:08.734	2		188.66
			2	188.66
			2	188.66
19/05/2026	16:09:05.942	27		188.70
			27	188.70
			27	188.70
19/05/2026	16:08:39.312	2		188.58
			2	188.58
			2	188.58
19/05/2026	16:08:33.724	75		188.70
			75	188.70
			75	188.70
19/05/2026	16:08:04.351	6		188.36
			6	188.36
			6	188.36
19/05/2026	16:07:56.264	42		188.24
			42	188.24
			42	188.24
19/05/2026	16:07:53.284	1		188.30
			1	188.30
			1	188.30
19/05/2026	16:07:52.020	2		188.22
			2	188.22
			2	188.22
19/05/2026	16:07:40.671	230		188.38
			230	188.38
			190	188.38
			40	188.38
19/05/2026	16:07:26.560	43		188.50
			43	188.50
			43	188.50
19/05/2026	16:07:26.492	12		188.50
			12	188.50
			12	188.50
19/05/2026	16:07:25.012	8		188.64
			8	188.64
			8	188.64
19/05/2026	16:06:54.196	15		188.62
			15	188.62
			15	188.62
19/05/2026	16:06:52.398	19		188.68
			19	188.68
			19	188.68
19/05/2026	16:06:52.009	11		188.80
			11	188.80
			11	188.80
19/05/2026	16:06:44.471	27		188.78
			27	188.78
			27	188.78
19/05/2026	16:06:39.292	2		188.86
			2	188.86
			2	188.86
19/05/2026	16:06:38.332	6		188.72
			6	188.72
			6	188.72
19/05/2026	16:06:38.239	20		188.72
			20	188.72
			20	188.72
19/05/2026	16:06:38.173	7		188.88
			7	188.88
			7	188.88
19/05/2026	16:06:37.987	384		189.00
			50	189.00
			3	189.00
			20	189.00
			19	189.00
			10	189.00
			8	189.00
			50	189.00
			6	189.00
			50	189.00
			30	189.00
			2	189.00
			15	189.00
			384	189.00
			25	189.00
			80	189.00
			5	189.00
			1	189.00
			5	189.00
			5	189.00
19/05/2026	16:06:37.727	2 100		189.00
			20	189.00
			800	189.00
			1 300	189.00
			2 080	189.00
19/05/2026	16:05:58.527	1 300		189.00
			1 300	189.00
			1 300	189.00
19/05/2026	16:05:45.575	40		189.20
			40	189.20
			40	189.20
19/05/2026	16:05:43.209	195		189.30
			195	189.30
			195	189.30
19/05/2026	16:05:33.144	20		189.30
			20	189.30
			20	189.30
19/05/2026	16:05:21.162	7		189.76
			7	189.76
			7	189.76
19/05/2026	16:05:17.969	5		189.88
			5	189.88
			5	189.88
19/05/2026	16:05:15.159	1		189.76
			1	189.76
			1	189.76
19/05/2026	16:04:54.566	10		189.74
			10	189.74
			10	189.74
19/05/2026	16:04:43.289	1		189.74
			1	189.74
			1	189.74
19/05/2026	16:04:29.524	1		189.46
			1	189.46
			1	189.46
19/05/2026	16:04:17.590	1		189.44
			1	189.44
			1	189.44
19/05/2026	16:04:03.014	50		189.36
			50	189.36
			50	189.36
19/05/2026	16:03:45.624	100		189.56
			100	189.56
			100	189.56
19/05/2026	16:03:33.507	1		189.50
			1	189.50
			1	189.50
19/05/2026	16:03:32.854	1		189.50
			1	189.50
			1	189.50
19/05/2026	16:03:29.593	15		189.56
			15	189.56
			15	189.56
19/05/2026	16:03:17.844	26		189.44
			26	189.44
			26	189.44
19/05/2026	16:03:05.650	215		189.44
			215	189.44
			215	189.44
19/05/2026	16:03:03.965	3		189.42
			3	189.42
			3	189.42
19/05/2026	16:03:03.246	14		189.50
			14	189.50
			14	189.50
19/05/2026	16:02:58.293	1		189.52
			1	189.52
			1	189.52
19/05/2026	16:02:57.836	6		189.68
			6	189.68
			6	189.68
19/05/2026	16:01:59.495	2		189.74
			2	189.74
			2	189.74
19/05/2026	16:01:59.317	2		189.72
			2	189.72
			2	189.72
19/05/2026	16:01:52.181	50		189.44
			50	189.44
			50	189.44
19/05/2026	16:01:48.877	400		189.40
			400	189.40
			400	189.40
19/05/2026	16:01:40.849	10		189.48
			10	189.48
			10	189.48
19/05/2026	16:01:38.407	2		189.60
			2	189.60
			2	189.60
19/05/2026	16:01:27.121	22		189.64
			22	189.64
			22	189.64
19/05/2026	16:01:26.112	22		189.66
			22	189.66
			22	189.66
19/05/2026	16:01:25.520	55		189.68
			55	189.68
			55	189.68
19/05/2026	16:01:25.412	1		189.68
			1	189.68
			1	189.68
19/05/2026	16:01:07.209	6		189.60
			6	189.60
			6	189.60
19/05/2026	16:00:58.830	37		189.46
			37	189.46
			37	189.46
19/05/2026	16:00:46.102	7		189.46
			1	189.46
			7	189.46
			6	189.46
19/05/2026	16:00:38.312	6		189.78
			6	189.78
			6	189.78
19/05/2026	16:00:32.358	3		189.78
			3	189.78
			3	189.78
19/05/2026	16:00:28.279	3		189.94
			3	189.94
			3	189.94
19/05/2026	16:00:26.721	30		189.94
			30	189.94
			30	189.94
19/05/2026	16:00:19.612	10		189.84
			10	189.84
			10	189.84
19/05/2026	16:00:16.318	1		189.90
			1	189.90
			1	189.90
19/05/2026	16:00:12.273	155		190.00
			2	190.00
			13	190.00
			40	190.00
			155	190.00
			100	190.00
19/05/2026	16:00:01.073	14		190.26
			14	190.26
			14	190.26
19/05/2026	16:00:00.731	5		190.22
			5	190.22
			5	190.22
19/05/2026	15:59:45.430	50		190.28
			50	190.28
			50	190.28
19/05/2026	15:59:38.577	100		190.10
			100	190.10
			100	190.10
19/05/2026	15:59:35.418	10		190.08
			10	190.08
			10	190.08
19/05/2026	15:59:16.937	300		190.50
			300	190.50
			300	190.50
19/05/2026	15:59:13.331	26		190.54
			26	190.54
			26	190.54
19/05/2026	15:58:42.410	200		190.30
			200	190.30
			200	190.30
19/05/2026	15:58:40.818	19		190.40
			19	190.40
			19	190.40
19/05/2026	15:58:25.553	5		190.64
			5	190.64
			5	190.64
19/05/2026	15:58:09.218	5		190.60
			5	190.60
			5	190.60
19/05/2026	15:57:59.040	10		190.78
			10	190.78
			10	190.78
19/05/2026	15:57:23.739	1		190.82
			1	190.82
			1	190.82
19/05/2026	15:57:06.235	15		190.78
			15	190.78
			15	190.78
19/05/2026	15:57:05.963	50		190.90
			50	190.90
			50	190.90
19/05/2026	15:56:45.554	3		190.74
			3	190.74
			3	190.74
19/05/2026	15:56:42.281	3		190.96
			3	190.96
			3	190.96
19/05/2026	15:56:04.578	1		191.14
			1	191.14
			1	191.14
19/05/2026	15:56:03.697	40		191.08
			40	191.08
			40	191.08
19/05/2026	15:55:50.456	3		191.12
			3	191.12
			3	191.12
19/05/2026	15:55:43.152	25		191.40
			25	191.40
			25	191.40
19/05/2026	15:55:15.946	104		191.68
			104	191.68
			104	191.68
19/05/2026	15:55:07.110	50		191.80
			20	191.80
			30	191.80
			50	191.80
19/05/2026	15:54:47.874	265		191.50
			265	191.50
			200	191.50
			65	191.50
19/05/2026	15:54:46.348	5		191.54
			5	191.54
			5	191.54
19/05/2026	15:54:35.972	15		191.34
			15	191.34
			15	191.34
19/05/2026	15:54:29.559	50		191.20
			50	191.20
			50	191.20
19/05/2026	15:54:10.599	101		191.08
			101	191.08
			101	191.08
19/05/2026	15:53:43.643	250		191.00
			250	191.00
			250	191.00
19/05/2026	15:53:39.448	2		190.94
			2	190.94
			2	190.94
19/05/2026	15:53:24.415	75		190.76
			75	190.76
			75	190.76
19/05/2026	15:53:01.476	15		190.90
			15	190.90
			15	190.90
19/05/2026	15:52:40.278	2		190.70
			2	190.70
			2	190.70
19/05/2026	15:52:22.964	1		191.00
			1	191.00
			1	191.00
19/05/2026	15:52:11.919	20		191.04
			20	191.04
			20	191.04
19/05/2026	15:51:42.398	15		191.00
			15	191.00
			15	191.00
19/05/2026	15:51:13.861	26		190.56
			26	190.56
			26	190.56
19/05/2026	15:50:41.468	2		190.70
			2	190.70
			2	190.70
19/05/2026	15:50:27.729	20		190.60
			20	190.60
			20	190.60
19/05/2026	15:49:55.536	8		190.74
			8	190.74
			8	190.74
19/05/2026	15:49:15.402	1		191.12
			1	191.12
			1	191.12
19/05/2026	15:48:49.305	5		190.80
			5	190.80
			5	190.80
19/05/2026	15:48:45.951	262		190.88
			262	190.88
			262	190.88
19/05/2026	15:48:41.255	105		190.90
			105	190.90
			105	190.90
19/05/2026	15:48:14.697	5		190.96
			5	190.96
			5	190.96
19/05/2026	15:48:10.637	10		191.00
			10	191.00
			10	191.00
19/05/2026	15:47:50.011	15		190.84
			15	190.84
			15	190.84
19/05/2026	15:47:31.400	20		190.30
			20	190.30
			20	190.30
19/05/2026	15:47:22.191	54		190.14
			54	190.14
			54	190.14
19/05/2026	15:47:11.351	35		190.00
			35	190.00
			35	190.00
19/05/2026	15:47:03.493	1		189.90
			1	189.90
			1	189.90
19/05/2026	15:47:02.485	15		189.80
			15	189.80
			15	189.80
19/05/2026	15:47:02.098	500		189.76
			500	189.76
			500	189.76
19/05/2026	15:47:00.158	20		189.68
			20	189.68
			20	189.68
19/05/2026	15:46:56.834	152		190.00
			150	190.00
			2	190.00
			152	190.00
19/05/2026	15:46:39.796	2		190.04
			2	190.04
			2	190.04
19/05/2026	15:46:32.488	10		190.54
			10	190.54
			10	190.54
19/05/2026	15:46:03.103	14		190.48
			14	190.48
			14	190.48
19/05/2026	15:46:00.456	1		190.64
			1	190.64
			1	190.64
19/05/2026	15:46:00.282	20		190.64
			20	190.64
			20	190.64
19/05/2026	15:45:43.778	6		190.98
			6	190.98
			6	190.98
19/05/2026	15:45:37.265	41		190.84
			41	190.84
			41	190.84
19/05/2026	15:45:36.966	5		190.88
			5	190.88
			5	190.88
19/05/2026	15:45:34.592	22		190.84
			22	190.84
			22	190.84
19/05/2026	15:45:21.340	5		190.84
			5	190.84
			5	190.84
19/05/2026	15:45:07.519	12		191.00
			12	191.00
			12	191.00
19/05/2026	15:44:35.196	60		190.80
			60	190.80
			60	190.80
19/05/2026	15:44:21.581	12		191.00
			12	191.00
			12	191.00
19/05/2026	15:43:52.832	5		191.30
			5	191.30
			5	191.30
19/05/2026	15:43:46.844	40		191.04
			40	191.04
			40	191.04
19/05/2026	15:43:08.419	1		190.90
			1	190.90
			1	190.90
19/05/2026	15:43:06.125	50		190.84
			50	190.84
			50	190.84
19/05/2026	15:42:32.172	315		190.92
			315	190.92
			315	190.92
19/05/2026	15:42:28.993	42		191.12
			42	191.12
			42	191.12
19/05/2026	15:41:58.950	3		190.60
			3	190.60
			3	190.60
19/05/2026	15:41:35.711	19		190.28
			19	190.28
			19	190.28
19/05/2026	15:41:35.074	20		190.28
			20	190.28
			20	190.28
19/05/2026	15:41:30.084	2		190.20
			2	190.20
			2	190.20
19/05/2026	15:41:24.633	11		190.16
			11	190.16
			11	190.16
19/05/2026	15:41:18.312	105		190.30
			105	190.30
			105	190.30
19/05/2026	15:41:14.270	1 084		190.50
			1 084	190.50
			1 084	190.50
19/05/2026	15:41:10.604	40		190.40
			40	190.40
			40	190.40
19/05/2026	15:40:58.391	1		190.88
			1	190.88
			1	190.88
19/05/2026	15:40:48.123	1		191.16
			1	191.16
			1	191.16
19/05/2026	15:40:32.598	1		190.78
			1	190.78
			1	190.78
19/05/2026	15:40:31.985	12		190.80
			12	190.80
			12	190.80
19/05/2026	15:40:30.739	20		190.86
			20	190.86
			20	190.86
19/05/2026	15:40:16.945	10		190.90
			10	190.90
			10	190.90
19/05/2026	15:39:53.789	103		191.00
			103	191.00
			103	191.00
19/05/2026	15:39:51.104	42		190.94
			41	190.94
			42	190.94
			1	190.94
19/05/2026	15:39:49.770	20		191.06
			20	191.06
			20	191.06
19/05/2026	15:39:45.943	18		191.10
			18	191.10
			18	191.10
19/05/2026	15:39:44.834	500		191.10
			500	191.10
			500	191.10
19/05/2026	15:39:31.745	2		191.44
			2	191.44
			2	191.44
19/05/2026	15:39:13.133	1		191.68
			1	191.68
			1	191.68
19/05/2026	15:39:01.135	6		191.66
			6	191.66
			6	191.66
19/05/2026	15:38:46.461	25		191.84
			25	191.84
			25	191.84
19/05/2026	15:38:36.671	110		191.74
			110	191.74
			110	191.74
19/05/2026	15:38:30.422	20		191.74
			20	191.74
			20	191.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 212.00
Ask: 1 212.60
Volume: 53 365
+3.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 16:37:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice