Vanguard S&P 500 UCITS ETF

7503

6899

126.775

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:54:50.428 1   126.775
      1 126.775
      1 126.775
03/07/2026 17:54:50.131 2   126.775
      2 126.775
      2 126.775
03/07/2026 17:54:42.470 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:54:16.183 1   126.775
      1 126.775
      1 126.775
03/07/2026 17:53:48.009 42   126.625
      42 126.625
      42 126.625
03/07/2026 17:53:44.694 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:53:43.064 2   126.77
      2 126.77
      2 126.77
03/07/2026 17:53:42.036 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:53:40.495 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:53:36.414 1   126.625
      1 126.625
      1 126.625
03/07/2026 17:53:33.302 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:53:21.772 9   126.615
      9 126.615
      9 126.615
03/07/2026 17:53:20.211 1   126.615
      1 126.615
      1 126.615
03/07/2026 17:53:02.840 3   126.615
      3 126.615
      3 126.615
03/07/2026 17:53:00.895 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:52:56.723 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:52:52.113 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:52:41.625 2   126.62
      2 126.62
      2 126.62
03/07/2026 17:52:32.081 2   126.775
      2 126.775
      2 126.775
03/07/2026 17:52:25.857 2   126.77
      2 126.77
      2 126.77
03/07/2026 17:51:57.017 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:51:54.977 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:51:49.914 1   126.76
      1 126.76
      1 126.76
03/07/2026 17:51:32.964 3   126.61
      3 126.61
      3 126.61
03/07/2026 17:51:29.323 3   126.76
      3 126.76
      3 126.76
03/07/2026 17:51:05.888 8   126.76
      8 126.76
      8 126.76
03/07/2026 17:50:09.131 1   126.76
      1 126.76
      1 126.76
03/07/2026 17:50:05.607 4   126.76
      4 126.76
      4 126.76
03/07/2026 17:49:56.501 3   126.76
      3 126.76
      3 126.76
03/07/2026 17:49:32.819 3   126.62
      3 126.62
      3 126.62
03/07/2026 17:49:32.516 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:49:26.161 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:49:24.713 3   126.77
      3 126.77
      3 126.77
03/07/2026 17:49:17.817 2   126.77
      2 126.77
      2 126.77
03/07/2026 17:48:58.640 2   126.765
      2 126.765
      2 126.765
03/07/2026 17:48:32.759 3   126.625
      3 126.625
      3 126.625
03/07/2026 17:48:16.776 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:48:05.112 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:47:49.502 2   126.755
      2 126.755
      2 126.755
03/07/2026 17:47:31.401 1   126.75
      1 126.75
      1 126.75
03/07/2026 17:47:00.282 4   126.745
      4 126.745
      4 126.745
03/07/2026 17:46:59.355 8   126.745
      8 126.745
      8 126.745
03/07/2026 17:46:47.434 1   126.595
      1 126.595
      1 126.595
03/07/2026 17:46:38.648 1   126.745
      1 126.745
      1 126.745
03/07/2026 17:45:42.658 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:34.489 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:24.965 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:09.668 112   126.59
      112 126.59
      112 126.59
03/07/2026 17:45:04.476 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:02.654 3   126.595
      3 126.595
      3 126.595
03/07/2026 17:44:49.777 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:44.311 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:43.742 4   126.74
      4 126.74
      4 126.74
03/07/2026 17:44:42.087 2   126.59
      2 126.59
      2 126.59
03/07/2026 17:44:26.106 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:17.476 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:14.911 3   126.735
      3 126.735
      3 126.735
03/07/2026 17:44:02.692 3   126.595
      3 126.595
      3 126.595
03/07/2026 17:44:00.852 5   126.59
      5 126.59
      5 126.59
03/07/2026 17:43:55.321 8   126.59
      8 126.59
      8 126.59
03/07/2026 17:43:53.860 1   126.735
      1 126.735
      1 126.735
03/07/2026 17:43:47.829 1   126.735
      1 126.735
      1 126.735
03/07/2026 17:43:40.249 1   126.735
      1 126.735
      1 126.735
03/07/2026 17:43:08.440 8   126.715
      8 126.715
      8 126.715
03/07/2026 17:43:01.332 45   126.705
      45 126.705
      45 126.705
03/07/2026 17:42:54.242 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:42:41.943 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:42:32.856 5   126.56
      5 126.56
      5 126.56
03/07/2026 17:42:19.914 3   126.70
      3 126.70
      3 126.70
03/07/2026 17:42:16.575 2   126.695
      2 126.695
      2 126.695
03/07/2026 17:42:15.480 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:10.665 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:09.298 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:08.206 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:06.338 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:05.257 3   126.695
      3 126.695
      3 126.695
03/07/2026 17:41:45.327 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:41:28.073 1   126.565
      1 126.565
      1 126.565
03/07/2026 17:41:26.549 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:41:25.254 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:41:19.667 2   126.71
      2 126.71
      2 126.71
03/07/2026 17:41:17.615 79   126.56
      79 126.56
      79 126.56
03/07/2026 17:41:03.074 2   126.555
      2 126.555
      2 126.555
03/07/2026 17:40:59.686 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:40:50.602 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:40:45.927 2   126.555
      2 126.555
      2 126.555
03/07/2026 17:40:41.248 5   126.705
      5 126.705
      5 126.705
03/07/2026 17:40:32.776 5   126.56
      5 126.56
      5 126.56
03/07/2026 17:40:18.606 2   126.705
      2 126.705
      2 126.705
03/07/2026 17:40:12.474 3   126.705
      3 126.705
      3 126.705
03/07/2026 17:40:09.539 2   126.70
      2 126.70
      2 126.70
03/07/2026 17:40:05.211 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:40:05.078 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:39:58.508 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:39:58.086 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:39:18.351 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:39:15.419 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:39:02.756 5   126.57
      5 126.57
      5 126.57
03/07/2026 17:38:56.950 7   126.72
      7 126.72
      7 126.72
03/07/2026 17:38:47.349 2   126.72
      2 126.72
      2 126.72
03/07/2026 17:38:46.235 2   126.72
      2 126.72
      2 126.72
03/07/2026 17:38:44.976 2   126.725
      2 126.725
      2 126.725
03/07/2026 17:38:34.342 1   126.72
      1 126.72
      1 126.72
03/07/2026 17:38:32.859 3   126.57
      3 126.57
      3 126.57
03/07/2026 17:38:30.805 4   126.715
      4 126.715
      4 126.715
03/07/2026 17:38:27.878 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:38:25.745 7   126.565
      7 126.565
      7 126.565
03/07/2026 17:38:19.729 3   126.705
      3 126.705
      3 126.705
03/07/2026 17:38:18.538 4   126.71
      4 126.71
      4 126.71
03/07/2026 17:38:12.428 11   126.71
      11 126.71
      11 126.71
03/07/2026 17:38:12.209 4   126.71
      4 126.71
      4 126.71
03/07/2026 17:38:03.676 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:37:47.281 1   126.565
      1 126.565
      1 126.565
03/07/2026 17:37:41.168 1   126.565
      1 126.565
      1 126.565
03/07/2026 17:37:34.808 3   126.715
      3 126.715
      3 126.715
03/07/2026 17:37:27.895 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:36:55.222 1   126.70
      1 126.70
      1 126.70
03/07/2026 17:36:38.636 1   126.70
      1 126.70
      1 126.70
03/07/2026 17:36:05.293 1   126.545
      1 126.545
      1 126.545
03/07/2026 17:35:47.065 4   126.69
      4 126.69
      4 126.69
03/07/2026 17:35:44.468 1   126.54
      1 126.54
      1 126.54
03/07/2026 17:35:41.381 1   126.685
      1 126.685
      1 126.685
03/07/2026 17:35:41.142 1   126.535
      1 126.535
      1 126.535
03/07/2026 17:35:40.823 2   126.685
      2 126.685
      2 126.685
03/07/2026 17:35:32.883 2   126.54
      2 126.54
      2 126.54
03/07/2026 17:35:32.804 5   126.54
      5 126.54
      5 126.54
03/07/2026 17:35:16.473 45   126.685
      45 126.685
      45 126.685
03/07/2026 17:35:07.118 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:35:01.092 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:34:46.481 4   126.68
      4 126.68
      4 126.68
03/07/2026 17:34:34.477 111   126.675
      2 126.675
      108 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      102 126.675
      1 126.675
      2 126.675
03/07/2026 17:31:19.783 6   126.68
      1 126.68
      4 126.68
      1 126.68
      4 126.68
      1 126.68
      1 126.68
03/07/2026 17:30:53.456 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:30:43.312 1   126.605
      1 126.605
      1 126.605
03/07/2026 17:30:42.463 20   126.60
      20 126.60
      20 126.60
03/07/2026 17:30:22.278 4   126.605
      4 126.605
      4 126.605
03/07/2026 17:30:03.664 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:30:03.213 2   126.58
      2 126.58
      2 126.58
03/07/2026 17:29:46.959 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:29:30.388 1   126.60
      1 126.60
      1 126.60
03/07/2026 17:29:23.383 3   126.63
      3 126.63
      3 126.63
03/07/2026 17:29:12.763 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:29:06.287 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:29:02.770 5   126.61
      5 126.61
      5 126.61
03/07/2026 17:28:55.179 1   126.625
      1 126.625
      1 126.625
03/07/2026 17:28:52.735 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:51.927 2   126.635
      2 126.635
      2 126.635
03/07/2026 17:28:45.229 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:35.431 4   126.625
      4 126.625
      4 126.625
03/07/2026 17:28:24.785 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:17.969 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:27:32.571 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:27:23.679 1   126.615
      1 126.615
      1 126.615
03/07/2026 17:27:07.616 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:27:00.928 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:26:48.994 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:26:41.342 24   126.65
      24 126.65
      24 126.65
03/07/2026 17:26:34.886 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:26:25.344 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:26:14.943 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:26:08.868 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:26:05.101 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:46.278 2   126.655
      2 126.655
      2 126.655
03/07/2026 17:25:41.529 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:38.648 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:35.905 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:25:32.702 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:25:26.981 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:25:25.256 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:25:11.968 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:25:11.045 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:25:02.797 4   126.64
      4 126.64
      4 126.64
03/07/2026 17:25:00.727 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:24:51.938 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:42.655 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:34.766 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:31.602 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:22.593 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:24:18.994 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:24:15.968 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:24:04.927 10   126.65
      10 126.65
      10 126.65
03/07/2026 17:24:04.399 4   126.665
      4 126.665
      4 126.665
03/07/2026 17:24:02.756 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:23:48.225 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:35.355 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:31.802 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:18.648 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:22:56.781 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:22:55.983 2   126.67
      2 126.67
      2 126.67
03/07/2026 17:22:52.572 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:22:44.356 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:22:32.824 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:22:22.109 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:22:09.770 1   126.675
      1 126.675
      1 126.675
03/07/2026 17:21:59.990 1   126.675
      1 126.675
      1 126.675
03/07/2026 17:21:48.092 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:21:38.444 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:21:34.125 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:21:30.004 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:21:23.803 19   126.675
      19 126.675
      19 126.675
03/07/2026 17:21:20.864 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:21:11.604 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:21:03.066 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:21:02.752 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:20:42.891 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:20:16.084 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:20:13.479 22   126.67
      22 126.67
      22 126.67
03/07/2026 17:19:51.447 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:19:47.758 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:19:32.724 3   126.64
      3 126.64
      3 126.64
03/07/2026 17:19:23.969 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:19:17.384 3   126.65
      3 126.65
      3 126.65
03/07/2026 17:19:16.163 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:19:15.915 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:19:06.835 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:19:02.641 2   126.67
      2 126.67
      2 126.67
03/07/2026 17:19:02.232 3   126.67
      3 126.67
      3 126.67
03/07/2026 17:18:59.563 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:18:58.164 15   126.64
      15 126.64
      15 126.64
03/07/2026 17:18:54.948 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:18:47.600 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:18:44.521 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:18:36.125 5   126.66
      5 126.66
      5 126.66
03/07/2026 17:18:02.824 4   126.65
      4 126.65
      4 126.65
03/07/2026 17:17:56.344 13   126.66
      13 126.66
      13 126.66
03/07/2026 17:17:53.247 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:17:33.588 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:17:24.479 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:17:19.730 3   126.675
      3 126.675
      3 126.675
03/07/2026 17:17:18.051 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:17:04.277 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:17:02.931 3   126.665
      3 126.665
      3 126.665
03/07/2026 17:16:55.229 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:16:35.368 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:16:04.658 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:16:02.737 4   126.645
      4 126.645
      4 126.645
03/07/2026 17:15:59.572 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:15:53.777 16   126.66
      16 126.66
      16 126.66
03/07/2026 17:15:53.002 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:15:51.297 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:15:44.249 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:15:42.829 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:15:30.796 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:15:14.423 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:15:12.212 88   126.67
      88 126.67
      88 126.67
03/07/2026 17:15:10.913 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:15:02.796 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:14:59.686 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:14:48.935 6   126.66
      6 126.66
      6 126.66
03/07/2026 17:14:42.396 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:14:06.110 2   126.63
      2 126.63
      2 126.63
03/07/2026 17:14:04.894 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:14:00.685 4   126.65
      4 126.65
      4 126.65
03/07/2026 17:13:33.862 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:13:16.016 2   126.665
      2 126.665
      2 126.665
03/07/2026 17:13:13.021 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:13:04.443 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:13:00.796 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:12:43.824 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:12:15.289 6   126.665
      6 126.665
      6 126.665
03/07/2026 17:12:09.387 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:12:05.618 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:11:57.331 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:11:56.623 4   126.66
      4 126.66
      4 126.66
03/07/2026 17:11:55.272 119   126.66
      119 126.66
      119 126.66
03/07/2026 17:11:46.495 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:11:44.342 2   126.635
      2 126.635
      2 126.635
03/07/2026 17:11:32.957 4   126.635
      4 126.635
      3 126.635
      1 126.635
03/07/2026 17:11:20.433 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:11:18.355 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:11:16.988 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:10:59.224 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:10:41.316 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:10:31.510 3   126.615
      3 126.615
      3 126.615
03/07/2026 17:10:18.985 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:10:16.701 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:10:16.035 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:09:52.691 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:09:52.108 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:09:45.103 4   126.605
      4 126.605
      4 126.605
03/07/2026 17:09:43.147 4   126.625
      4 126.625
      4 126.625
03/07/2026 17:09:32.773 5   126.61
      5 126.61
      5 126.61
03/07/2026 17:09:23.864 25   126.62
      25 126.62
      25 126.62
03/07/2026 17:09:15.754 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:09:10.665 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:09:09.057 12   126.645
      12 126.645
      12 126.645
03/07/2026 17:09:07.594 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:09:05.042 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:08:56.219 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:08:55.743 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:08:47.019 2   126.65
      2 126.65
      2 126.65
03/07/2026 17:08:42.339 2   126.65
      2 126.65
      2 126.65
03/07/2026 17:08:41.329 3   126.645
      3 126.645
      3 126.645
03/07/2026 17:08:38.031 2   126.645
      2 126.645
      2 126.645
03/07/2026 17:08:33.942 32   126.65
      32 126.65
      32 126.65
03/07/2026 17:08:21.160 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:08:20.216 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:08:16.201 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:08:02.756 4   126.645
      4 126.645
      4 126.645
03/07/2026 17:07:59.505 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:07:55.908 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:07:50.296 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:07:39.957 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:07:26.874 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:07:16.785 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:07:03.341 8   126.65
      8 126.65
      8 126.65
03/07/2026 17:06:56.253 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:06:56.168 8   126.65
      8 126.65
      8 126.65
03/07/2026 17:06:37.588 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:06:02.923 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:05:58.780 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:05:56.410 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:05:54.215 4   126.66
      4 126.66
      4 126.66
03/07/2026 17:05:51.390 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:05:36.412 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:05:14.768 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:05:11.590 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:05:07.583 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:05:06.361 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:05:02.792 3   126.635
      3 126.635
      3 126.635
03/07/2026 17:04:53.313 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:04:33.825 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:03:56.684 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:03:38.958 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:03:12.598 2   126.655
      2 126.655
      2 126.655
03/07/2026 17:03:06.723 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:03:02.803 3   126.635
      3 126.635
      3 126.635
03/07/2026 17:02:46.710 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:02:45.920 4   126.645
      4 126.645
      4 126.645

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM