Vanguard S&P 500 UCITS ETF

7050

6495

125.80

    > >>

Date Time Volume Order Volume Price
16/06/2026 16:16:55.109 8   125.80
      8 125.80
      8 125.80
16/06/2026 16:16:27.462 1   125.84
      1 125.84
      1 125.84
16/06/2026 16:16:22.939 6   125.815
      6 125.815
      6 125.815
16/06/2026 16:16:22.602 2   125.83
      2 125.83
      2 125.83
16/06/2026 16:16:16.132 1   125.845
      1 125.845
      1 125.845
16/06/2026 16:15:54.382 1   125.84
      1 125.84
      1 125.84
16/06/2026 16:15:49.395 1   125.855
      1 125.855
      1 125.855
16/06/2026 16:15:39.432 1   125.845
      1 125.845
      1 125.845
16/06/2026 16:15:04.056 3   125.835
      3 125.835
      3 125.835
16/06/2026 16:14:55.651 1   125.845
      1 125.845
      1 125.845
16/06/2026 16:14:43.295 64   125.815
      64 125.815
      64 125.815
16/06/2026 16:14:39.345 4   125.80
      4 125.80
      4 125.80
16/06/2026 16:14:31.170 1   125.82
      1 125.82
      1 125.82
16/06/2026 16:14:19.172 1   125.83
      1 125.83
      1 125.83
16/06/2026 16:14:14.938 1   125.83
      1 125.83
      1 125.83
16/06/2026 16:14:14.501 35   125.815
      35 125.815
      35 125.815
16/06/2026 16:14:13.982 1   125.825
      1 125.825
      1 125.825
16/06/2026 16:13:47.773 8   125.86
      8 125.86
      8 125.86
16/06/2026 16:13:46.286 1   125.855
      1 125.855
      1 125.855
16/06/2026 16:13:45.611 1   125.875
      1 125.875
      1 125.875
16/06/2026 16:13:43.081 2   125.88
      2 125.88
      2 125.88
16/06/2026 16:13:34.250 3   125.875
      3 125.875
      3 125.875
16/06/2026 16:13:25.853 1   125.875
      1 125.875
      1 125.875
16/06/2026 16:13:20.694 2   125.865
      2 125.865
      2 125.865
16/06/2026 16:12:55.592 1   125.865
      1 125.865
      1 125.865
16/06/2026 16:12:45.046 2   125.855
      2 125.855
      2 125.855
16/06/2026 16:12:20.429 104   125.84
      104 125.84
      104 125.84
16/06/2026 16:12:15.241 1   125.85
      1 125.85
      1 125.85
16/06/2026 16:12:07.965 1   125.855
      1 125.855
      1 125.855
16/06/2026 16:12:04.149 2   125.855
      2 125.855
      2 125.855
16/06/2026 16:12:04.020 3   125.845
      3 125.845
      3 125.845
16/06/2026 16:12:02.980 1   125.865
      1 125.865
      1 125.865
16/06/2026 16:11:58.615 1   125.865
      1 125.865
      1 125.865
16/06/2026 16:11:52.551 2   125.835
      2 125.835
      2 125.835
16/06/2026 16:11:42.934 2   125.845
      2 125.845
      2 125.845
16/06/2026 16:11:27.915 3   125.865
      3 125.865
      3 125.865
16/06/2026 16:11:26.311 1   125.865
      1 125.865
      1 125.865
16/06/2026 16:10:56.558 1   125.895
      1 125.895
      1 125.895
16/06/2026 16:10:53.964 1   125.90
      1 125.90
      1 125.90
16/06/2026 16:10:53.739 1   125.90
      1 125.90
      1 125.90
16/06/2026 16:10:49.873 28   125.90
      28 125.90
      28 125.90
16/06/2026 16:10:29.163 8   125.915
      8 125.915
      8 125.915
16/06/2026 16:10:20.123 1   125.92
      1 125.92
      1 125.92
16/06/2026 16:10:15.162 3   125.915
      3 125.915
      3 125.915
16/06/2026 16:10:14.635 2   125.90
      2 125.90
      2 125.90
16/06/2026 16:10:03.979 4   125.90
      4 125.90
      4 125.90
16/06/2026 16:09:55.428 1   125.905
      1 125.905
      1 125.905
16/06/2026 16:09:52.793 4   125.905
      4 125.905
      4 125.905
16/06/2026 16:09:49.725 8   125.89
      8 125.89
      8 125.89
16/06/2026 16:09:47.539 2   125.89
      2 125.89
      2 125.89
16/06/2026 16:09:36.483 2   125.89
      2 125.89
      2 125.89
16/06/2026 16:09:25.341 2   125.885
      2 125.885
      2 125.885
16/06/2026 16:09:24.960 1   125.885
      1 125.885
      1 125.885
16/06/2026 16:09:20.939 1   125.875
      1 125.875
      1 125.875
16/06/2026 16:09:14.706 7   125.875
      7 125.875
      7 125.875
16/06/2026 16:08:56.118 1   125.905
      1 125.905
      1 125.905
16/06/2026 16:08:48.159 2   125.905
      2 125.905
      2 125.905
16/06/2026 16:08:44.245 1   125.89
      1 125.89
      1 125.89
16/06/2026 16:08:43.975 1   125.875
      1 125.875
      1 125.875
16/06/2026 16:08:04.897 60   125.84
      60 125.84
      60 125.84
16/06/2026 16:08:04.345 2   125.84
      2 125.84
      2 125.84
16/06/2026 16:07:55.452 1   125.855
      1 125.855
      1 125.855
16/06/2026 16:07:45.506 2   125.865
      2 125.865
      2 125.865
16/06/2026 16:07:43.652 1   125.86
      1 125.86
      1 125.86
16/06/2026 16:07:39.771 1   125.85
      1 125.85
      1 125.85
16/06/2026 16:07:33.942 4   125.84
      4 125.84
      4 125.84
16/06/2026 16:07:31.247 10   125.835
      10 125.835
      10 125.835
16/06/2026 16:07:26.418 2   125.855
      2 125.855
      2 125.855
16/06/2026 16:07:19.756 2   125.84
      2 125.84
      2 125.84
16/06/2026 16:07:12.819 1   125.835
      1 125.835
      1 125.835
16/06/2026 16:07:06.923 1   125.81
      1 125.81
      1 125.81
16/06/2026 16:07:05.793 1   125.825
      1 125.825
      1 125.825
16/06/2026 16:06:59.002 1   125.81
      1 125.81
      1 125.81
16/06/2026 16:06:50.119 1   125.81
      1 125.81
      1 125.81
16/06/2026 16:06:45.073 1   125.81
      1 125.81
      1 125.81
16/06/2026 16:06:37.852 1   125.815
      1 125.815
      1 125.815
16/06/2026 16:06:34.150 3   125.81
      3 125.81
      3 125.81
16/06/2026 16:06:30.731 4   125.825
      4 125.825
      4 125.825
16/06/2026 16:06:22.079 3   125.825
      3 125.825
      3 125.825
16/06/2026 16:06:17.792 1   125.81
      1 125.81
      1 125.81
16/06/2026 16:06:06.239 1   125.835
      1 125.835
      1 125.835
16/06/2026 16:05:52.716 1   125.825
      1 125.825
      1 125.825
16/06/2026 16:05:52.332 1   125.805
      1 125.805
      1 125.805
16/06/2026 16:05:32.005 1   125.82
      1 125.82
      1 125.82
16/06/2026 16:05:24.989 45   125.80
      45 125.80
      45 125.80
16/06/2026 16:05:19.778 4   125.84
      4 125.84
      4 125.84
16/06/2026 16:05:17.776 1   125.84
      1 125.84
      1 125.84
16/06/2026 16:05:15.900 14   125.85
      14 125.85
      14 125.85
16/06/2026 16:05:07.178 1   125.85
      1 125.85
      1 125.85
16/06/2026 16:04:42.053 1   125.835
      1 125.835
      1 125.835
16/06/2026 16:04:34.179 3   125.83
      3 125.83
      3 125.83
16/06/2026 16:04:28.623 1   125.855
      1 125.855
      1 125.855
16/06/2026 16:04:12.773 1   125.81
      1 125.81
      1 125.81
16/06/2026 16:04:05.396 2   125.785
      2 125.785
      2 125.785
16/06/2026 16:04:03.351 1   125.785
      1 125.785
      1 125.785
16/06/2026 16:04:01.143 2   125.76
      2 125.76
      2 125.76
16/06/2026 16:03:47.820 1   125.77
      1 125.77
      1 125.77
16/06/2026 16:03:41.196 3   125.725
      3 125.725
      3 125.725
16/06/2026 16:03:41.101 2   125.75
      2 125.75
      2 125.75
16/06/2026 16:03:39.315 15   125.745
      15 125.745
      15 125.745
16/06/2026 16:03:34.139 3   125.73
      3 125.73
      3 125.73
16/06/2026 16:03:27.340 1   125.765
      1 125.765
      1 125.765
16/06/2026 16:03:14.953 1   125.785
      1 125.785
      1 125.785
16/06/2026 16:03:14.376 1   125.785
      1 125.785
      1 125.785
16/06/2026 16:03:06.150 1   125.78
      1 125.78
      1 125.78
16/06/2026 16:02:55.094 1   125.80
      1 125.80
      1 125.80
16/06/2026 16:02:41.127 1   125.79
      1 125.79
      1 125.79
16/06/2026 16:02:23.151 1   125.79
      1 125.79
      1 125.79
16/06/2026 16:02:04.151 3   125.775
      3 125.775
      3 125.775
16/06/2026 16:02:03.996 1   125.775
      1 125.775
      1 125.775
16/06/2026 16:02:03.416 1   125.795
      1 125.795
      1 125.795
16/06/2026 16:02:03.361 1   125.795
      1 125.795
      1 125.795
16/06/2026 16:01:58.175 1   125.79
      1 125.79
      1 125.79
16/06/2026 16:01:52.373 1   125.765
      1 125.765
      1 125.765
16/06/2026 16:01:50.717 4   125.755
      4 125.755
      4 125.755
16/06/2026 16:01:45.407 2   125.765
      2 125.765
      2 125.765
16/06/2026 16:01:44.682 4   125.785
      4 125.785
      4 125.785
16/06/2026 16:01:40.509 1   125.765
      1 125.765
      1 125.765
16/06/2026 16:01:39.409 7   125.78
      7 125.78
      7 125.78
16/06/2026 16:01:35.970 1   125.78
      1 125.78
      1 125.78
16/06/2026 16:01:33.988 1   125.775
      1 125.775
      1 125.775
16/06/2026 16:01:29.198 1   125.755
      1 125.755
      1 125.755
16/06/2026 16:01:26.650 1   125.77
      1 125.77
      1 125.77
16/06/2026 16:01:23.249 20   125.78
      20 125.78
      20 125.78
16/06/2026 16:01:17.303 1   125.775
      1 125.775
      1 125.775
16/06/2026 16:01:08.966 2   125.785
      2 125.785
      2 125.785
16/06/2026 16:00:37.776 1   125.76
      1 125.76
      1 125.76
16/06/2026 16:00:28.372 2   125.74
      2 125.74
      2 125.74
16/06/2026 16:00:25.609 4   125.725
      4 125.725
      4 125.725
16/06/2026 16:00:25.213 7   125.75
      7 125.75
      7 125.75
16/06/2026 16:00:13.238 7   125.725
      7 125.725
      7 125.725
16/06/2026 16:00:12.221 1   125.75
      1 125.75
      1 125.75
16/06/2026 16:00:04.597 3   125.725
      3 125.725
      3 125.725
16/06/2026 16:00:02.527 390   125.74
      390 125.74
      390 125.74
16/06/2026 16:00:01.682 6   125.745
      6 125.745
      6 125.745
16/06/2026 16:00:01.015 8   125.73
      8 125.73
      8 125.73
16/06/2026 15:59:59.685 1   125.745
      1 125.745
      1 125.745
16/06/2026 15:59:49.276 1   125.745
      1 125.745
      1 125.745
16/06/2026 15:59:47.570 1   125.73
      1 125.73
      1 125.73
16/06/2026 15:59:44.019 1   125.745
      1 125.745
      1 125.745
16/06/2026 15:59:40.791 48   125.75
      48 125.75
      48 125.75
16/06/2026 15:59:34.054 3   125.755
      3 125.755
      3 125.755
16/06/2026 15:59:32.040 1   125.785
      1 125.785
      1 125.785
16/06/2026 15:59:29.680 1   125.775
      1 125.775
      1 125.775
16/06/2026 15:59:27.209 1   125.775
      1 125.775
      1 125.775
16/06/2026 15:59:26.639 1   125.78
      1 125.78
      1 125.78
16/06/2026 15:59:22.577 1   125.815
      1 125.815
      1 125.815
16/06/2026 15:59:21.084 12   125.815
      12 125.815
      12 125.815
16/06/2026 15:59:09.527 1   125.81
      1 125.81
      1 125.81
16/06/2026 15:59:09.255 1   125.805
      1 125.805
      1 125.805
16/06/2026 15:59:09.126 59   125.785
      59 125.785
      59 125.785
16/06/2026 15:59:08.578 1   125.805
      1 125.805
      1 125.805
16/06/2026 15:58:53.539 1   125.815
      1 125.815
      1 125.815
16/06/2026 15:58:50.538 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:58:41.664 2   125.825
      2 125.825
      2 125.825
16/06/2026 15:58:34.654 3   125.815
      3 125.815
      3 125.815
16/06/2026 15:58:27.774 4   125.825
      4 125.825
      4 125.825
16/06/2026 15:58:22.142 4   125.825
      4 125.825
      4 125.825
16/06/2026 15:58:13.835 5   125.825
      5 125.825
      5 125.825
16/06/2026 15:58:03.903 4   125.805
      4 125.805
      4 125.805
16/06/2026 15:57:55.009 1   125.80
      1 125.80
      1 125.80
16/06/2026 15:57:53.538 2   125.79
      2 125.79
      2 125.79
16/06/2026 15:57:45.969 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:57:38.041 1   125.79
      1 125.79
      1 125.79
16/06/2026 15:57:37.672 2   125.775
      2 125.775
      2 125.775
16/06/2026 15:57:34.209 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:57:29.985 2   125.805
      2 125.805
      2 125.805
16/06/2026 15:57:29.793 1   125.785
      1 125.785
      1 125.785
16/06/2026 15:57:28.757 3   125.785
      3 125.785
      3 125.785
16/06/2026 15:57:24.767 4   125.79
      4 125.79
      4 125.79
16/06/2026 15:57:10.255 1   125.825
      1 125.825
      1 125.825
16/06/2026 15:57:03.168 4   125.835
      4 125.835
      4 125.835
16/06/2026 15:57:00.506 1   125.845
      1 125.845
      1 125.845
16/06/2026 15:56:59.645 1   125.825
      1 125.825
      1 125.825
16/06/2026 15:56:51.316 48   125.815
      48 125.815
      48 125.815
16/06/2026 15:56:49.115 3   125.815
      3 125.815
      3 125.815
16/06/2026 15:56:43.909 1   125.815
      1 125.815
      1 125.815
16/06/2026 15:56:39.726 1   125.82
      1 125.82
      1 125.82
16/06/2026 15:56:39.248 3   125.815
      3 125.815
      3 125.815
16/06/2026 15:56:33.048 8   125.815
      8 125.815
      8 125.815
16/06/2026 15:56:28.181 1   125.815
      1 125.815
      1 125.815
16/06/2026 15:56:22.451 1   125.84
      1 125.84
      1 125.84
16/06/2026 15:56:21.471 1   125.845
      1 125.845
      1 125.845
16/06/2026 15:56:01.463 4   125.845
      4 125.845
      4 125.845
16/06/2026 15:55:21.624 1   125.875
      1 125.875
      1 125.875
16/06/2026 15:55:04.079 4   125.845
      4 125.845
      4 125.845
16/06/2026 15:54:55.714 2   125.865
      2 125.865
      2 125.865
16/06/2026 15:54:51.548 1   125.865
      1 125.865
      1 125.865
16/06/2026 15:54:48.909 1   125.86
      1 125.86
      1 125.86
16/06/2026 15:54:47.973 3   125.86
      3 125.86
      3 125.86
16/06/2026 15:54:47.557 12   125.86
      12 125.86
      12 125.86
16/06/2026 15:54:44.994 1   125.86
      1 125.86
      1 125.86
16/06/2026 15:54:39.009 3   125.87
      3 125.87
      3 125.87
16/06/2026 15:54:35.910 2   125.88
      2 125.88
      2 125.88
16/06/2026 15:54:33.539 1   125.88
      1 125.88
      1 125.88
16/06/2026 15:54:18.124 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:54:10.450 15   125.875
      15 125.875
      15 125.875
16/06/2026 15:53:52.177 1   125.865
      1 125.865
      1 125.865
16/06/2026 15:53:51.624 2   125.865
      2 125.865
      2 125.865
16/06/2026 15:53:38.406 1   125.85
      1 125.85
      1 125.85
16/06/2026 15:53:25.294 4   125.845
      4 125.845
      4 125.845
16/06/2026 15:53:13.578 1   125.855
      1 125.855
      1 125.855
16/06/2026 15:52:46.786 1   125.825
      1 125.825
      1 125.825
16/06/2026 15:52:33.959 5   125.84
      5 125.84
      3 125.84
      2 125.84
16/06/2026 15:52:28.267 1   125.87
      1 125.87
      1 125.87
16/06/2026 15:52:23.018 4   125.88
      4 125.88
      4 125.88
16/06/2026 15:52:16.691 1   125.885
      1 125.885
      1 125.885
16/06/2026 15:52:11.591 1   125.885
      1 125.885
      1 125.885
16/06/2026 15:52:06.394 1   125.895
      1 125.895
      1 125.895
16/06/2026 15:51:49.528 1   125.885
      1 125.885
      1 125.885
16/06/2026 15:51:46.448 1   125.90
      1 125.90
      1 125.90
16/06/2026 15:51:41.007 2   125.875
      2 125.875
      2 125.875
16/06/2026 15:51:29.312 1   125.88
      1 125.88
      1 125.88
16/06/2026 15:51:14.735 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:51:07.010 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:51:04.152 4   125.89
      4 125.89
      4 125.89
16/06/2026 15:50:48.667 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:50:44.432 1   125.88
      1 125.88
      1 125.88
16/06/2026 15:50:41.546 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:50:28.298 12   125.89
      12 125.89
      12 125.89
16/06/2026 15:50:25.956 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:50:25.145 2   125.88
      2 125.88
      2 125.88
16/06/2026 15:50:18.882 1   125.88
      1 125.88
      1 125.88
16/06/2026 15:50:16.632 1   125.88
      1 125.88
      1 125.88
16/06/2026 15:50:14.866 1   125.865
      1 125.865
      1 125.865
16/06/2026 15:50:03.955 3   125.855
      3 125.855
      3 125.855
16/06/2026 15:50:00.597 1   125.88
      1 125.88
      1 125.88
16/06/2026 15:49:52.121 8   125.88
      8 125.88
      8 125.88
16/06/2026 15:49:40.481 1   125.885
      1 125.885
      1 125.885
16/06/2026 15:49:39.276 3   125.90
      3 125.90
      3 125.90
16/06/2026 15:49:32.859 1   125.91
      1 125.91
      1 125.91
16/06/2026 15:49:31.987 1   125.915
      1 125.915
      1 125.915
16/06/2026 15:49:21.369 19   125.90
      19 125.90
      19 125.90
16/06/2026 15:49:19.689 1   125.905
      1 125.905
      1 125.905
16/06/2026 15:48:59.584 2   125.90
      2 125.90
      2 125.90
16/06/2026 15:48:49.899 1   125.90
      1 125.90
      1 125.90
16/06/2026 15:48:30.457 1   125.87
      1 125.87
      1 125.87
16/06/2026 15:48:23.088 2   125.88
      2 125.88
      2 125.88
16/06/2026 15:48:04.061 4   125.89
      4 125.89
      4 125.89
16/06/2026 15:48:00.661 8   125.90
      8 125.90
      8 125.90
16/06/2026 15:47:52.782 1   125.89
      1 125.89
      1 125.89
16/06/2026 15:47:39.767 1   125.87
      1 125.87
      1 125.87
16/06/2026 15:47:14.296 8   125.84
      8 125.84
      8 125.84
16/06/2026 15:47:12.058 1   125.84
      1 125.84
      1 125.84
16/06/2026 15:47:05.626 44   125.84
      44 125.84
      44 125.84
16/06/2026 15:46:51.753 3   125.81
      3 125.81
      3 125.81
16/06/2026 15:46:17.999 120   125.825
      120 125.825
      120 125.825
16/06/2026 15:46:02.458 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:45:58.800 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:45:39.638 6   125.805
      6 125.805
      6 125.805
16/06/2026 15:45:19.947 1   125.81
      1 125.81
      1 125.81
16/06/2026 15:45:03.849 3   125.78
      3 125.78
      3 125.78
16/06/2026 15:44:57.450 16   125.785
      16 125.785
      16 125.785
16/06/2026 15:44:41.335 1   125.755
      1 125.755
      1 125.755
16/06/2026 15:44:36.598 5   125.76
      5 125.76
      5 125.76
16/06/2026 15:44:32.463 2   125.785
      2 125.785
      2 125.785
16/06/2026 15:44:12.835 6   125.795
      6 125.795
      6 125.795
16/06/2026 15:44:03.956 3   125.78
      3 125.78
      3 125.78
16/06/2026 15:44:01.825 1   125.80
      1 125.80
      1 125.80
16/06/2026 15:43:58.407 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:43:54.841 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:43:40.351 16   125.79
      16 125.79
      16 125.79
16/06/2026 15:43:33.110 6   125.79
      6 125.79
      6 125.79
16/06/2026 15:43:28.400 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:43:28.113 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:43:12.069 2   125.805
      2 125.805
      2 125.805
16/06/2026 15:43:03.941 4   125.80
      4 125.80
      4 125.80
16/06/2026 15:43:01.717 4   125.795
      4 125.795
      4 125.795
16/06/2026 15:42:59.860 3   125.82
      3 125.82
      3 125.82
16/06/2026 15:42:52.850 1   125.805
      1 125.805
      1 125.805
16/06/2026 15:42:47.078 8   125.80
      8 125.80
      8 125.80
16/06/2026 15:42:43.068 1   125.835
      1 125.835
      1 125.835
16/06/2026 15:42:36.295 60   125.815
      60 125.815
      60 125.815
16/06/2026 15:42:34.189 5   125.815
      5 125.815
      5 125.815
16/06/2026 15:42:32.608 1   125.78
      1 125.78
      1 125.78
16/06/2026 15:42:30.551 1   125.81
      1 125.81
      1 125.81
16/06/2026 15:42:30.160 1   125.81
      1 125.81
      1 125.81
16/06/2026 15:42:26.502 4   125.805
      4 125.805
      4 125.805
16/06/2026 15:42:26.056 2   125.815
      2 125.815
      2 125.815
16/06/2026 15:42:18.712 4   125.82
      4 125.82
      4 125.82
16/06/2026 15:41:35.803 10   125.805
      10 125.805
      10 125.805
16/06/2026 15:41:33.982 3   125.795
      3 125.795
      3 125.795
16/06/2026 15:41:28.618 24   125.815
      24 125.815
      24 125.815
16/06/2026 15:41:20.631 40   125.815
      40 125.815
      40 125.815
16/06/2026 15:41:20.471 1   125.815
      1 125.815
      1 125.815
16/06/2026 15:41:20.398 20   125.815
      20 125.815
      20 125.815
16/06/2026 15:41:07.183 1   125.825
      1 125.825
      1 125.825
16/06/2026 15:41:04.069 1   125.835
      1 125.835
      1 125.835
16/06/2026 15:41:03.976 4   125.82
      4 125.82
      4 125.82
16/06/2026 15:41:02.325 3   125.82
      3 125.82
      3 125.82
16/06/2026 15:41:01.229 2   125.835
      2 125.835
      2 125.835
16/06/2026 15:40:50.049 1   125.825
      1 125.825
      1 125.825
16/06/2026 15:40:43.877 2   125.815
      2 125.815
      2 125.815
16/06/2026 15:40:36.965 1   125.805
      1 125.805
      1 125.805
16/06/2026 15:40:36.077 4   125.805
      4 125.805
      4 125.805
16/06/2026 15:40:34.237 1   125.80
      1 125.80
      1 125.80
16/06/2026 15:40:31.721 1   125.79
      1 125.79
      1 125.79
16/06/2026 15:40:29.771 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:40:28.916 1   125.77
      1 125.77
      1 125.77
16/06/2026 15:40:26.589 1   125.785
      1 125.785
      1 125.785
16/06/2026 15:40:22.951 2   125.785
      2 125.785
      2 125.785
16/06/2026 15:40:18.851 1   125.765
      1 125.765
      1 125.765
16/06/2026 15:40:17.307 5   125.765
      5 125.765
      5 125.765
16/06/2026 15:40:01.256 1   125.775
      1 125.775
      1 125.775
16/06/2026 15:39:59.224 2   125.775
      2 125.775
      2 125.775
16/06/2026 15:39:57.258 5   125.775
      5 125.775
      5 125.775
16/06/2026 15:39:52.972 8   125.77
      8 125.77
      8 125.77
16/06/2026 15:39:39.726 20   125.79
      20 125.79
      20 125.79
16/06/2026 15:39:34.102 4   125.785
      4 125.785
      4 125.785
16/06/2026 15:39:30.951 6   125.795
      6 125.795
      6 125.795
16/06/2026 15:39:30.674 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:39:29.166 3   125.78
      3 125.78
      3 125.78
16/06/2026 15:39:26.380 1   125.785
      1 125.785
      1 125.785
16/06/2026 15:39:24.762 2   125.795
      2 125.795
      2 125.795
16/06/2026 15:39:08.031 2   125.805
      2 125.805
      2 125.805
16/06/2026 15:39:05.654 1   125.805
      1 125.805
      1 125.805
16/06/2026 15:39:03.327 2   125.815
      2 125.815
      2 125.815
16/06/2026 15:39:01.444 1   125.805
      1 125.805
      1 125.805
16/06/2026 15:38:58.430 4   125.805
      4 125.805
      4 125.805
16/06/2026 15:38:57.549 1   125.81
      1 125.81
      1 125.81
16/06/2026 15:38:53.898 5   125.815
      5 125.815
      5 125.815
16/06/2026 15:38:45.742 1   125.795
      1 125.795
      1 125.795
16/06/2026 15:38:37.286 2   125.815
      2 125.815
      2 125.815
16/06/2026 15:38:18.133 4   125.84
      4 125.84
      4 125.84
16/06/2026 15:38:16.084 1   125.845
      1 125.845
      1 125.845
16/06/2026 15:38:12.025 8   125.84
      8 125.84
      8 125.84
16/06/2026 15:38:11.040 2   125.825
      2 125.825
      2 125.825
16/06/2026 15:38:05.697 3   125.85
      3 125.85
      3 125.85
16/06/2026 15:37:58.542 4   125.835
      4 125.835
      4 125.835
16/06/2026 15:37:49.824 1   125.85
      1 125.85
      1 125.85
16/06/2026 15:37:34.396 1   125.835
      1 125.835
      1 125.835
16/06/2026 15:37:34.063 6   125.825
      6 125.825
      6 125.825
16/06/2026 15:37:25.135 2   125.825
      2 125.825
      2 125.825

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM