Microsoft Corp.
- Information
- Last
- Buy
- Sell
2720
2233
334.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 21:00:41.113 | 3 | 334.85 | |
| 3 | 334.85 | |||
| 3 | 334.85 | |||
| 11/06/2026 | 21:00:18.521 | 10 | 334.95 | |
| 10 | 334.95 | |||
| 10 | 334.95 | |||
| 11/06/2026 | 20:59:54.028 | 5 | 335.15 | |
| 5 | 335.15 | |||
| 5 | 335.15 | |||
| 11/06/2026 | 20:59:49.547 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 11/06/2026 | 20:59:38.040 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 11/06/2026 | 20:59:33.557 | 3 | 334.85 | |
| 3 | 334.85 | |||
| 3 | 334.85 | |||
| 11/06/2026 | 20:59:19.151 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 11/06/2026 | 20:59:09.801 | 10 | 335.05 | |
| 10 | 335.05 | |||
| 10 | 335.05 | |||
| 11/06/2026 | 20:59:02.405 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 11/06/2026 | 20:58:08.841 | 10 | 335.25 | |
| 10 | 335.25 | |||
| 10 | 335.25 | |||
| 11/06/2026 | 20:57:16.569 | 13 | 335.10 | |
| 13 | 335.10 | |||
| 13 | 335.10 | |||
| 11/06/2026 | 20:57:05.786 | 3 | 335.10 | |
| 3 | 335.10 | |||
| 3 | 335.10 | |||
| 11/06/2026 | 20:56:08.291 | 72 | 335.00 | |
| 10 | 335.00 | |||
| 3 | 335.00 | |||
| 10 | 335.00 | |||
| 15 | 335.00 | |||
| 2 | 335.00 | |||
| 10 | 335.00 | |||
| 6 | 335.00 | |||
| 10 | 335.00 | |||
| 5 | 335.00 | |||
| 1 | 335.00 | |||
| 72 | 335.00 | |||
| 11/06/2026 | 20:56:03.571 | 8 | 335.10 | |
| 8 | 335.10 | |||
| 8 | 335.10 | |||
| 11/06/2026 | 20:55:52.399 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 11/06/2026 | 20:55:43.148 | 15 | 335.25 | |
| 15 | 335.25 | |||
| 15 | 335.25 | |||
| 11/06/2026 | 20:55:42.126 | 15 | 335.15 | |
| 15 | 335.15 | |||
| 15 | 335.15 | |||
| 11/06/2026 | 20:55:32.866 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 11/06/2026 | 20:55:30.073 | 4 | 335.20 | |
| 4 | 335.20 | |||
| 4 | 335.20 | |||
| 11/06/2026 | 20:55:25.892 | 2 | 335.30 | |
| 2 | 335.30 | |||
| 2 | 335.30 | |||
| 11/06/2026 | 20:55:15.346 | 6 | 335.40 | |
| 6 | 335.40 | |||
| 6 | 335.40 | |||
| 11/06/2026 | 20:54:45.336 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 11/06/2026 | 20:54:33.360 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 11/06/2026 | 20:54:09.364 | 25 | 335.55 | |
| 25 | 335.55 | |||
| 25 | 335.55 | |||
| 11/06/2026 | 20:53:53.009 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 15 | 335.60 | |||
| 11/06/2026 | 20:53:48.583 | 20 | 335.45 | |
| 20 | 335.45 | |||
| 20 | 335.45 | |||
| 11/06/2026 | 20:53:37.029 | 35 | 335.35 | |
| 35 | 335.35 | |||
| 35 | 335.35 | |||
| 11/06/2026 | 20:53:35.878 | 8 | 335.20 | |
| 8 | 335.20 | |||
| 8 | 335.20 | |||
| 11/06/2026 | 20:53:13.010 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 11/06/2026 | 20:53:09.445 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 11/06/2026 | 20:52:51.638 | 10 | 335.40 | |
| 8 | 335.40 | |||
| 2 | 335.40 | |||
| 10 | 335.40 | |||
| 11/06/2026 | 20:52:35.760 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 11/06/2026 | 20:52:27.157 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 11/06/2026 | 20:51:58.196 | 39 | 335.15 | |
| 10 | 335.15 | |||
| 29 | 335.15 | |||
| 39 | 335.15 | |||
| 11/06/2026 | 20:51:45.378 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 11/06/2026 | 20:51:43.693 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 11/06/2026 | 20:51:23.143 | 4 | 335.35 | |
| 4 | 335.35 | |||
| 4 | 335.35 | |||
| 11/06/2026 | 20:51:17.119 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 11/06/2026 | 20:51:14.266 | 24 | 335.40 | |
| 24 | 335.40 | |||
| 24 | 335.40 | |||
| 11/06/2026 | 20:51:09.159 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 11/06/2026 | 20:51:03.482 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 20:50:46.232 | 73 | 335.55 | |
| 73 | 335.55 | |||
| 73 | 335.55 | |||
| 11/06/2026 | 20:50:31.534 | 4 | 335.65 | |
| 4 | 335.65 | |||
| 4 | 335.65 | |||
| 11/06/2026 | 20:50:21.009 | 9 | 335.60 | |
| 9 | 335.60 | |||
| 9 | 335.60 | |||
| 11/06/2026 | 20:49:50.325 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 11/06/2026 | 20:49:15.675 | 14 | 335.65 | |
| 14 | 335.65 | |||
| 14 | 335.65 | |||
| 11/06/2026 | 20:49:04.902 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 11/06/2026 | 20:48:17.677 | 16 | 335.70 | |
| 16 | 335.70 | |||
| 16 | 335.70 | |||
| 11/06/2026 | 20:46:45.273 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 20:46:44.274 | 13 | 335.65 | |
| 13 | 335.65 | |||
| 13 | 335.65 | |||
| 11/06/2026 | 20:46:42.844 | 10 | 335.65 | |
| 10 | 335.65 | |||
| 10 | 335.65 | |||
| 11/06/2026 | 20:46:40.226 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 11/06/2026 | 20:46:31.710 | 25 | 335.50 | |
| 25 | 335.50 | |||
| 25 | 335.50 | |||
| 11/06/2026 | 20:46:12.660 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 20:45:54.584 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 11/06/2026 | 20:45:39.702 | 4 | 335.65 | |
| 4 | 335.65 | |||
| 4 | 335.65 | |||
| 11/06/2026 | 20:45:36.161 | 5 | 335.65 | |
| 5 | 335.65 | |||
| 5 | 335.65 | |||
| 11/06/2026 | 20:44:49.579 | 5 | 335.55 | |
| 5 | 335.55 | |||
| 5 | 335.55 | |||
| 11/06/2026 | 20:44:28.819 | 2 | 335.55 | |
| 2 | 335.55 | |||
| 2 | 335.55 | |||
| 11/06/2026 | 20:44:18.483 | 2 | 335.45 | |
| 2 | 335.45 | |||
| 2 | 335.45 | |||
| 11/06/2026 | 20:43:58.645 | 80 | 335.50 | |
| 80 | 335.50 | |||
| 80 | 335.50 | |||
| 11/06/2026 | 20:42:39.647 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 20:42:33.976 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:42:26.201 | 10 | 335.65 | |
| 10 | 335.65 | |||
| 10 | 335.65 | |||
| 11/06/2026 | 20:42:16.103 | 8 | 335.55 | |
| 8 | 335.55 | |||
| 8 | 335.55 | |||
| 11/06/2026 | 20:42:15.748 | 8 | 335.60 | |
| 8 | 335.60 | |||
| 8 | 335.60 | |||
| 11/06/2026 | 20:41:08.152 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 11/06/2026 | 20:40:37.585 | 20 | 335.55 | |
| 20 | 335.55 | |||
| 20 | 335.55 | |||
| 11/06/2026 | 20:40:16.288 | 12 | 335.60 | |
| 12 | 335.60 | |||
| 12 | 335.60 | |||
| 11/06/2026 | 20:40:13.066 | 4 | 335.60 | |
| 4 | 335.60 | |||
| 4 | 335.60 | |||
| 11/06/2026 | 20:40:12.655 | 25 | 335.60 | |
| 25 | 335.60 | |||
| 25 | 335.60 | |||
| 11/06/2026 | 20:40:03.722 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:39:59.041 | 8 | 335.60 | |
| 8 | 335.60 | |||
| 8 | 335.60 | |||
| 11/06/2026 | 20:39:43.199 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:39:18.047 | 2 | 335.50 | |
| 2 | 335.50 | |||
| 2 | 335.50 | |||
| 11/06/2026 | 20:38:55.815 | 15 | 335.45 | |
| 15 | 335.45 | |||
| 15 | 335.45 | |||
| 11/06/2026 | 20:38:44.896 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 11/06/2026 | 20:38:02.696 | 14 | 335.75 | |
| 14 | 335.75 | |||
| 14 | 335.75 | |||
| 11/06/2026 | 20:38:02.327 | 4 | 335.60 | |
| 4 | 335.60 | |||
| 4 | 335.60 | |||
| 11/06/2026 | 20:37:05.725 | 28 | 335.60 | |
| 28 | 335.60 | |||
| 28 | 335.60 | |||
| 11/06/2026 | 20:36:37.554 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:35:34.187 | 13 | 336.00 | |
| 13 | 336.00 | |||
| 3 | 336.00 | |||
| 10 | 336.00 | |||
| 11/06/2026 | 20:35:34.076 | 20 | 336.05 | |
| 20 | 336.05 | |||
| 20 | 336.05 | |||
| 11/06/2026 | 20:34:45.018 | 1 | 336.35 | |
| 1 | 336.35 | |||
| 1 | 336.35 | |||
| 11/06/2026 | 20:34:36.146 | 149 | 336.45 | |
| 149 | 336.45 | |||
| 149 | 336.45 | |||
| 11/06/2026 | 20:34:17.855 | 48 | 336.35 | |
| 38 | 336.35 | |||
| 10 | 336.35 | |||
| 48 | 336.35 | |||
| 11/06/2026 | 20:33:38.748 | 12 | 336.55 | |
| 12 | 336.55 | |||
| 12 | 336.55 | |||
| 11/06/2026 | 20:33:33.424 | 150 | 336.45 | |
| 5 | 336.45 | |||
| 145 | 336.45 | |||
| 150 | 336.45 | |||
| 11/06/2026 | 20:33:15.307 | 2 | 336.60 | |
| 2 | 336.60 | |||
| 2 | 336.60 | |||
| 11/06/2026 | 20:32:45.498 | 5 | 336.65 | |
| 5 | 336.65 | |||
| 5 | 336.65 | |||
| 11/06/2026 | 20:32:00.982 | 15 | 336.70 | |
| 15 | 336.70 | |||
| 15 | 336.70 | |||
| 11/06/2026 | 20:31:59.527 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 11/06/2026 | 20:31:57.116 | 14 | 336.70 | |
| 14 | 336.70 | |||
| 14 | 336.70 | |||
| 11/06/2026 | 20:31:49.795 | 6 | 336.75 | |
| 6 | 336.75 | |||
| 6 | 336.75 | |||
| 11/06/2026 | 20:31:39.182 | 4 | 336.70 | |
| 4 | 336.70 | |||
| 4 | 336.70 | |||
| 11/06/2026 | 20:31:28.655 | 20 | 336.70 | |
| 20 | 336.70 | |||
| 20 | 336.70 | |||
| 11/06/2026 | 20:31:24.980 | 3 | 336.75 | |
| 3 | 336.75 | |||
| 3 | 336.75 | |||
| 11/06/2026 | 20:31:15.028 | 2 | 336.75 | |
| 2 | 336.75 | |||
| 2 | 336.75 | |||
| 11/06/2026 | 20:31:00.594 | 5 | 336.65 | |
| 5 | 336.65 | |||
| 5 | 336.65 | |||
| 11/06/2026 | 20:30:15.258 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 11/06/2026 | 20:30:00.435 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 11/06/2026 | 20:29:44.987 | 30 | 336.60 | |
| 30 | 336.60 | |||
| 30 | 336.60 | |||
| 11/06/2026 | 20:29:29.421 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:29:27.974 | 50 | 336.55 | |
| 50 | 336.55 | |||
| 50 | 336.55 | |||
| 11/06/2026 | 20:29:27.589 | 7 | 336.55 | |
| 7 | 336.55 | |||
| 7 | 336.55 | |||
| 11/06/2026 | 20:29:15.854 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 11/06/2026 | 20:28:58.704 | 2 | 336.55 | |
| 2 | 336.55 | |||
| 2 | 336.55 | |||
| 11/06/2026 | 20:28:18.147 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 11/06/2026 | 20:28:02.318 | 10 | 336.55 | |
| 10 | 336.55 | |||
| 10 | 336.55 | |||
| 11/06/2026 | 20:27:12.046 | 50 | 336.15 | |
| 50 | 336.15 | |||
| 50 | 336.15 | |||
| 11/06/2026 | 20:27:04.116 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 11/06/2026 | 20:26:37.588 | 2 | 336.35 | |
| 2 | 336.35 | |||
| 2 | 336.35 | |||
| 11/06/2026 | 20:26:34.609 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 11/06/2026 | 20:26:28.171 | 5 | 336.40 | |
| 5 | 336.40 | |||
| 5 | 336.40 | |||
| 11/06/2026 | 20:26:22.507 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:25:50.980 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 20:25:16.797 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:25:14.871 | 4 | 336.15 | |
| 4 | 336.15 | |||
| 4 | 336.15 | |||
| 11/06/2026 | 20:24:57.885 | 15 | 336.05 | |
| 15 | 336.05 | |||
| 15 | 336.05 | |||
| 11/06/2026 | 20:24:53.584 | 4 | 336.15 | |
| 4 | 336.15 | |||
| 4 | 336.15 | |||
| 11/06/2026 | 20:24:45.344 | 3 | 335.95 | |
| 3 | 335.95 | |||
| 3 | 335.95 | |||
| 11/06/2026 | 20:24:33.449 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 20:24:30.834 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 20:24:13.773 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 11/06/2026 | 20:23:38.032 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 11/06/2026 | 20:22:51.853 | 1 | 336.25 | |
| 1 | 336.25 | |||
| 1 | 336.25 | |||
| 11/06/2026 | 20:22:23.840 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 11/06/2026 | 20:22:23.434 | 4 | 336.25 | |
| 4 | 336.25 | |||
| 4 | 336.25 | |||
| 11/06/2026 | 20:22:01.775 | 5 | 336.55 | |
| 5 | 336.55 | |||
| 5 | 336.55 | |||
| 11/06/2026 | 20:21:54.378 | 3 | 336.55 | |
| 3 | 336.55 | |||
| 3 | 336.55 | |||
| 11/06/2026 | 20:21:43.200 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 11/06/2026 | 20:21:17.474 | 5 | 336.45 | |
| 5 | 336.45 | |||
| 5 | 336.45 | |||
| 11/06/2026 | 20:21:12.332 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 11/06/2026 | 20:21:03.299 | 8 | 336.65 | |
| 8 | 336.65 | |||
| 8 | 336.65 | |||
| 11/06/2026 | 20:20:53.973 | 4 | 336.45 | |
| 4 | 336.45 | |||
| 4 | 336.45 | |||
| 11/06/2026 | 20:20:38.555 | 5 | 336.55 | |
| 5 | 336.55 | |||
| 5 | 336.55 | |||
| 11/06/2026 | 20:20:31.895 | 40 | 336.60 | |
| 40 | 336.60 | |||
| 40 | 336.60 | |||
| 11/06/2026 | 20:20:07.526 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:19:54.341 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 1 | 336.50 | |||
| 3 | 336.50 | |||
| 11/06/2026 | 20:19:53.038 | 13 | 336.70 | |
| 13 | 336.70 | |||
| 13 | 336.70 | |||
| 11/06/2026 | 20:19:50.552 | 1 | 336.75 | |
| 1 | 336.75 | |||
| 1 | 336.75 | |||
| 11/06/2026 | 20:18:54.803 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 11/06/2026 | 20:18:40.685 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 11/06/2026 | 20:18:38.663 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 11/06/2026 | 20:18:35.391 | 3 | 336.45 | |
| 3 | 336.45 | |||
| 3 | 336.45 | |||
| 11/06/2026 | 20:18:29.243 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 11/06/2026 | 20:18:02.035 | 3 | 336.55 | |
| 3 | 336.55 | |||
| 3 | 336.55 | |||
| 11/06/2026 | 20:17:49.820 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 11/06/2026 | 20:17:48.716 | 20 | 336.45 | |
| 20 | 336.45 | |||
| 20 | 336.45 | |||
| 11/06/2026 | 20:17:44.035 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 4 | 336.50 | |||
| 11/06/2026 | 20:17:28.591 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 11/06/2026 | 20:17:17.542 | 40 | 336.45 | |
| 40 | 336.45 | |||
| 40 | 336.45 | |||
| 11/06/2026 | 20:16:42.306 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 11/06/2026 | 20:16:27.241 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 11/06/2026 | 20:16:14.566 | 10 | 336.55 | |
| 10 | 336.55 | |||
| 10 | 336.55 | |||
| 11/06/2026 | 20:15:54.010 | 7 | 336.40 | |
| 7 | 336.40 | |||
| 7 | 336.40 | |||
| 11/06/2026 | 20:15:36.062 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 11/06/2026 | 20:15:15.198 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 | |||
| 11/06/2026 | 20:15:11.140 | 10 | 336.10 | |
| 10 | 336.10 | |||
| 10 | 336.10 | |||
| 11/06/2026 | 20:15:05.316 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 11/06/2026 | 20:14:52.660 | 11 | 336.15 | |
| 11 | 336.15 | |||
| 11 | 336.15 | |||
| 11/06/2026 | 20:14:49.994 | 8 | 336.00 | |
| 8 | 336.00 | |||
| 6 | 336.00 | |||
| 2 | 336.00 | |||
| 11/06/2026 | 20:14:27.876 | 67 | 336.00 | |
| 67 | 336.00 | |||
| 67 | 336.00 | |||
| 11/06/2026 | 20:14:27.527 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 11/06/2026 | 20:14:11.192 | 29 | 336.10 | |
| 29 | 336.10 | |||
| 29 | 336.10 | |||
| 11/06/2026 | 20:13:03.917 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 11/06/2026 | 20:13:02.910 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 11/06/2026 | 20:13:00.960 | 2 | 336.30 | |
| 2 | 336.30 | |||
| 2 | 336.30 | |||
| 11/06/2026 | 20:12:47.115 | 2 | 336.30 | |
| 2 | 336.30 | |||
| 2 | 336.30 | |||
| 11/06/2026 | 20:12:22.440 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 11/06/2026 | 20:12:01.738 | 2 | 336.45 | |
| 2 | 336.45 | |||
| 2 | 336.45 | |||
| 11/06/2026 | 20:11:52.702 | 20 | 336.60 | |
| 20 | 336.60 | |||
| 20 | 336.60 | |||
| 11/06/2026 | 20:11:48.043 | 30 | 336.45 | |
| 30 | 336.45 | |||
| 30 | 336.45 | |||
| 11/06/2026 | 20:11:01.794 | 30 | 336.70 | |
| 30 | 336.70 | |||
| 30 | 336.70 | |||
| 11/06/2026 | 20:10:44.061 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 11/06/2026 | 20:10:34.528 | 4 | 336.55 | |
| 4 | 336.55 | |||
| 4 | 336.55 | |||
| 11/06/2026 | 20:09:50.741 | 10 | 336.25 | |
| 10 | 336.25 | |||
| 10 | 336.25 | |||
| 11/06/2026 | 20:08:45.351 | 4 | 336.45 | |
| 4 | 336.45 | |||
| 4 | 336.45 | |||
| 11/06/2026 | 20:08:13.411 | 15 | 336.55 | |
| 15 | 336.55 | |||
| 15 | 336.55 | |||
| 11/06/2026 | 20:06:58.656 | 3 | 336.25 | |
| 3 | 336.25 | |||
| 3 | 336.25 | |||
| 11/06/2026 | 20:06:39.964 | 6 | 336.30 | |
| 6 | 336.30 | |||
| 6 | 336.30 | |||
| 11/06/2026 | 20:06:23.002 | 3 | 336.45 | |
| 3 | 336.45 | |||
| 3 | 336.45 | |||
| 11/06/2026 | 20:06:15.498 | 3 | 336.45 | |
| 3 | 336.45 | |||
| 3 | 336.45 | |||
| 11/06/2026 | 20:06:07.063 | 1 | 336.25 | |
| 1 | 336.25 | |||
| 1 | 336.25 | |||
| 11/06/2026 | 20:05:06.705 | 8 | 335.95 | |
| 8 | 335.95 | |||
| 8 | 335.95 | |||
| 11/06/2026 | 20:04:58.237 | 3 | 335.95 | |
| 3 | 335.95 | |||
| 3 | 335.95 | |||
| 11/06/2026 | 20:04:45.491 | 50 | 336.05 | |
| 50 | 336.05 | |||
| 50 | 336.05 | |||
| 11/06/2026 | 20:04:41.795 | 3 | 336.05 | |
| 3 | 336.05 | |||
| 3 | 336.05 | |||
| 11/06/2026 | 20:03:45.835 | 12 | 336.00 | |
| 12 | 336.00 | |||
| 12 | 336.00 | |||
| 11/06/2026 | 20:02:57.153 | 2 | 336.35 | |
| 2 | 336.35 | |||
| 2 | 336.35 | |||
| 11/06/2026 | 20:02:37.045 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 11/06/2026 | 20:02:21.436 | 6 | 336.40 | |
| 6 | 336.40 | |||
| 6 | 336.40 | |||
| 11/06/2026 | 20:02:14.564 | 5 | 336.35 | |
| 5 | 336.35 | |||
| 5 | 336.35 | |||
| 11/06/2026 | 20:02:11.218 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 11/06/2026 | 20:01:53.914 | 4 | 336.25 | |
| 4 | 336.25 | |||
| 4 | 336.25 | |||
| 11/06/2026 | 20:01:17.808 | 10 | 336.25 | |
| 10 | 336.25 | |||
| 10 | 336.25 | |||
| 11/06/2026 | 20:00:56.665 | 5 | 336.35 | |
| 5 | 336.35 | |||
| 5 | 336.35 | |||
| 11/06/2026 | 20:00:48.934 | 100 | 336.60 | |
| 100 | 336.60 | |||
| 100 | 336.60 | |||
| 11/06/2026 | 20:00:26.828 | 15 | 336.70 | |
| 15 | 336.70 | |||
| 15 | 336.70 | |||
| 11/06/2026 | 20:00:15.537 | 30 | 336.55 | |
| 30 | 336.55 | |||
| 30 | 336.55 | |||
| 11/06/2026 | 20:00:13.403 | 45 | 336.70 | |
| 45 | 336.70 | |||
| 45 | 336.70 | |||
| 11/06/2026 | 20:00:03.693 | 150 | 336.70 | |
| 150 | 336.70 | |||
| 150 | 336.70 | |||
| 11/06/2026 | 19:59:55.939 | 25 | 336.60 | |
| 25 | 336.60 | |||
| 25 | 336.60 | |||
| 11/06/2026 | 19:59:48.540 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 11/06/2026 | 19:59:46.973 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 11/06/2026 | 19:59:32.171 | 7 | 336.50 | |
| 7 | 336.50 | |||
| 7 | 336.50 | |||
| 11/06/2026 | 19:59:21.780 | 13 | 336.25 | |
| 13 | 336.25 | |||
| 13 | 336.25 | |||
| 11/06/2026 | 19:59:08.800 | 3 | 336.25 | |
| 3 | 336.25 | |||
| 3 | 336.25 | |||
| 11/06/2026 | 19:58:18.855 | 2 | 335.95 | |
| 2 | 335.95 | |||
| 2 | 335.95 | |||
| 11/06/2026 | 19:58:07.324 | 3 | 335.90 | |
| 3 | 335.90 | |||
| 3 | 335.90 | |||
| 11/06/2026 | 19:58:03.468 | 4 | 335.70 | |
| 4 | 335.70 | |||
| 4 | 335.70 | |||
| 11/06/2026 | 19:57:53.711 | 5 | 335.90 | |
| 5 | 335.90 | |||
| 5 | 335.90 | |||
| 11/06/2026 | 19:57:47.294 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 11/06/2026 | 19:57:22.960 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 11/06/2026 | 19:57:20.122 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 19:57:15.176 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 19:57:07.264 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 11/06/2026 | 19:56:48.091 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 19:56:44.291 | 2 | 335.65 | |
| 2 | 335.65 | |||
| 2 | 335.65 | |||
| 11/06/2026 | 19:56:33.747 | 7 | 335.60 | |
| 7 | 335.60 | |||
| 7 | 335.60 | |||
| 11/06/2026 | 19:56:27.813 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 11/06/2026 | 19:56:22.769 | 6 | 335.65 | |
| 6 | 335.65 | |||
| 6 | 335.65 | |||
| 11/06/2026 | 19:56:22.596 | 5 | 335.65 | |
| 5 | 335.65 | |||
| 5 | 335.65 | |||
| 11/06/2026 | 19:56:14.816 | 29 | 335.50 | |
| 29 | 335.50 | |||
| 29 | 335.50 | |||
| 11/06/2026 | 19:55:49.203 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 19:55:33.473 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 11/06/2026 | 19:55:13.220 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 11/06/2026 | 19:55:10.987 | 14 | 335.45 | |
| 14 | 335.45 | |||
| 14 | 335.45 | |||
| 11/06/2026 | 19:54:18.383 | 15 | 335.50 | |
| 15 | 335.50 | |||
| 15 | 335.50 | |||
| 11/06/2026 | 19:53:31.122 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 11/06/2026 | 19:53:27.950 | 10 | 335.20 | |
| 10 | 335.20 | |||
| 10 | 335.20 | |||
| 11/06/2026 | 19:53:26.220 | 5 | 335.35 | |
| 5 | 335.35 | |||
| 5 | 335.35 | |||
| 11/06/2026 | 19:53:17.288 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 11/06/2026 | 19:52:33.753 | 12 | 335.60 | |
| 12 | 335.60 | |||
| 12 | 335.60 | |||
| 11/06/2026 | 19:52:22.347 | 1 | 335.55 | |
| 1 | 335.55 | |||
| 1 | 335.55 | |||
| 11/06/2026 | 19:52:15.118 | 4 | 335.50 | |
| 4 | 335.50 | |||
| 4 | 335.50 | |||
| 11/06/2026 | 19:52:04.322 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 11/06/2026 | 19:51:54.186 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 11/06/2026 | 19:51:29.364 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 19:51:27.112 | 1 | 335.55 | |
| 1 | 335.55 | |||
| 1 | 335.55 | |||
| 11/06/2026 | 19:50:58.743 | 6 | 335.15 | |
| 6 | 335.15 | |||
| 6 | 335.15 | |||
| 11/06/2026 | 19:50:53.856 | 15 | 335.30 | |
| 15 | 335.30 | |||
| 15 | 335.30 | |||
| 11/06/2026 | 19:50:17.677 | 6 | 335.30 | |
| 6 | 335.30 | |||
| 6 | 335.30 | |||
| 11/06/2026 | 19:49:40.884 | 4 | 335.50 | |
| 4 | 335.50 | |||
| 4 | 335.50 | |||
| 11/06/2026 | 19:49:38.855 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 11/06/2026 | 19:49:00.078 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 19:48:23.492 | 15 | 335.85 | |
| 15 | 335.85 | |||
| 15 | 335.85 | |||
| 11/06/2026 | 19:48:19.125 | 13 | 335.80 | |
| 13 | 335.80 | |||
| 10 | 335.80 | |||
| 3 | 335.80 | |||
| 11/06/2026 | 19:48:10.856 | 15 | 335.85 | |
| 15 | 335.85 | |||
| 15 | 335.85 | |||
| 11/06/2026 | 19:48:06.070 | 2 | 335.85 | |
| 2 | 335.85 | |||
| 2 | 335.85 | |||
| 11/06/2026 | 19:48:04.881 | 167 | 335.90 | |
| 167 | 335.90 | |||
| 167 | 335.90 | |||
| 11/06/2026 | 19:48:04.812 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 11/06/2026 | 19:47:53.097 | 36 | 335.95 | |
| 36 | 335.95 | |||
| 36 | 335.95 | |||
| 11/06/2026 | 19:47:52.763 | 36 | 336.00 | |
| 36 | 336.00 | |||
| 36 | 336.00 | |||
| 11/06/2026 | 19:47:28.616 | 167 | 336.00 | |
| 167 | 336.00 | |||
| 167 | 336.00 | |||
| 11/06/2026 | 19:47:22.594 | 113 | 335.90 | |
| 113 | 335.90 | |||
| 113 | 335.90 | |||
| 11/06/2026 | 19:46:10.695 | 9 | 336.35 | |
| 9 | 336.35 | |||
| 9 | 336.35 | |||
| 11/06/2026 | 19:45:50.854 | 9 | 336.55 | |
| 9 | 336.55 | |||
| 9 | 336.55 | |||
| 11/06/2026 | 19:45:50.451 | 10 | 336.35 | |
| 10 | 336.35 | |||
| 5 | 336.35 | |||
| 5 | 336.35 | |||
| 11/06/2026 | 19:45:50.398 | 2 | 336.55 | |
| 2 | 336.55 | |||
| 2 | 336.55 | |||
| 11/06/2026 | 19:45:28.245 | 20 | 336.75 | |
| 20 | 336.75 | |||
| 20 | 336.75 | |||
| 11/06/2026 | 19:45:15.830 | 10 | 336.90 | |
| 10 | 336.90 | |||
| 10 | 336.90 | |||
| 11/06/2026 | 19:45:11.729 | 9 | 336.90 | |
| 9 | 336.90 | |||
| 9 | 336.90 | |||
| 11/06/2026 | 19:45:00.756 | 7 | 337.00 | |
| 7 | 337.00 | |||
| 7 | 337.00 | |||
| 11/06/2026 | 19:44:44.841 | 5 | 337.05 | |
| 5 | 337.05 | |||
| 5 | 337.05 | |||
| 11/06/2026 | 19:44:24.084 | 15 | 336.95 | |
| 15 | 336.95 | |||
| 15 | 336.95 | |||
| 11/06/2026 | 19:43:59.083 | 2 | 336.90 | |
| 2 | 336.90 | |||
| 2 | 336.90 | |||
| 11/06/2026 | 19:43:56.661 | 2 | 336.95 | |
| 2 | 336.95 | |||
| 2 | 336.95 | |||
| 11/06/2026 | 19:43:31.879 | 80 | 337.00 | |
| 80 | 337.00 | |||
| 80 | 337.00 | |||
| 11/06/2026 | 19:42:21.852 | 12 | 336.80 | |
| 12 | 336.80 | |||
| 12 | 336.80 | |||
| 11/06/2026 | 19:41:46.912 | 6 | 336.45 | |
| 6 | 336.45 | |||
| 6 | 336.45 | |||
| 11/06/2026 | 19:41:33.101 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 11/06/2026 | 19:41:31.597 | 9 | 336.65 | |
| 9 | 336.65 | |||
| 9 | 336.65 | |||
| 11/06/2026 | 19:41:01.991 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 4 | 336.50 | |||
| 11/06/2026 | 19:40:58.594 | 6 | 336.45 | |
| 6 | 336.45 | |||
| 6 | 336.45 | |||
| 11/06/2026 | 19:40:47.637 | 3 | 336.15 | |
| 3 | 336.15 | |||
| 3 | 336.15 | |||
| 11/06/2026 | 19:40:46.819 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 11/06/2026 | 19:40:22.655 | 5 | 335.90 | |
| 5 | 335.90 | |||
| 5 | 335.90 | |||
| 11/06/2026 | 19:40:15.658 | 1 | 336.15 | |
| 1 | 336.15 | |||
| 1 | 336.15 | |||
| 11/06/2026 | 19:40:09.936 | 10 | 336.10 | |
| 10 | 336.10 | |||
| 10 | 336.10 | |||
| 11/06/2026 | 19:40:03.546 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 11/06/2026 | 19:39:40.652 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 11/06/2026 | 19:39:37.810 | 45 | 336.05 | |
| 45 | 336.05 | |||
| 45 | 336.05 | |||
| 11/06/2026 | 19:39:24.883 | 10 | 336.15 | |
| 10 | 336.15 | |||
| 10 | 336.15 | |||
| 11/06/2026 | 19:39:15.041 | 3 | 336.05 | |
| 3 | 336.05 | |||
| 3 | 336.05 | |||
| 11/06/2026 | 19:39:09.385 | 1 | 336.35 | |
| 1 | 336.35 | |||
| 1 | 336.35 | |||
| 11/06/2026 | 19:38:47.662 | 3 | 336.10 | |
| 3 | 336.10 | |||
| 3 | 336.10 | |||
| 11/06/2026 | 19:38:38.966 | 14 | 335.80 | |
| 14 | 335.80 | |||
| 14 | 335.80 | |||
| 11/06/2026 | 19:38:27.105 | 8 | 335.90 | |
| 8 | 335.90 | |||
| 8 | 335.90 | |||
| 11/06/2026 | 19:38:17.734 | 60 | 336.05 | |
| 60 | 336.05 | |||
| 60 | 336.05 | |||
| 11/06/2026 | 19:38:01.857 | 4 | 336.00 | |
| 4 | 336.00 | |||
| 4 | 336.00 | |||
| 11/06/2026 | 19:37:55.581 | 1 | 335.95 | |
| 1 | 335.95 | |||
| 1 | 335.95 | |||
| 11/06/2026 | 19:37:32.184 | 13 | 335.80 | |
| 13 | 335.80 | |||
| 13 | 335.80 | |||
| 11/06/2026 | 19:36:08.507 | 8 | 336.00 | |
| 8 | 336.00 | |||
| 8 | 336.00 | |||
| 11/06/2026 | 19:35:52.458 | 1 | 336.25 | |
| 1 | 336.25 | |||
| 1 | 336.25 | |||
| 11/06/2026 | 19:35:52.104 | 6 | 336.30 | |
| 6 | 336.30 | |||
| 6 | 336.30 | |||
| 11/06/2026 | 19:35:28.235 | 90 | 336.30 | |
| 90 | 336.30 | |||
| 90 | 336.30 | |||
| 11/06/2026 | 19:35:26.352 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 11/06/2026 | 19:35:12.581 | 20 | 336.35 | |
| 20 | 336.35 | |||
| 20 | 336.35 | |||
| 11/06/2026 | 19:34:45.269 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 11/06/2026 | 19:34:44.848 | 3 | 335.95 | |
| 3 | 335.95 | |||
| 3 | 335.95 | |||
| 11/06/2026 | 19:34:21.695 | 1 | 336.35 | |
| 1 | 336.35 | |||
| 1 | 336.35 | |||
| 11/06/2026 | 19:34:10.472 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 11/06/2026 | 19:34:05.908 | 12 | 336.60 | |
| 12 | 336.60 | |||
| 12 | 336.60 | |||
| 11/06/2026 | 19:34:02.415 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 11/06/2026 | 19:33:25.791 | 5 | 336.25 | |
| 5 | 336.25 | |||
| 5 | 336.25 | |||
| 11/06/2026 | 19:33:20.415 | 10 | 336.25 | |
| 10 | 336.25 | |||
| 10 | 336.25 | |||
| 11/06/2026 | 19:32:39.408 | 2 | 336.35 | |
| 2 | 336.35 | |||
| 2 | 336.35 | |||
| 11/06/2026 | 19:32:38.761 | 5 | 336.35 | |
| 5 | 336.35 | |||
| 5 | 336.35 | |||
| 11/06/2026 | 19:31:52.205 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 19:31:19.753 | 1 | 336.95 | |
| 1 | 336.95 | |||
| 1 | 336.95 | |||
| 11/06/2026 | 19:31:01.537 | 23 | 336.85 | |
| 23 | 336.85 | |||
| 23 | 336.85 | |||
| 11/06/2026 | 19:30:37.237 | 6 | 337.35 | |
| 6 | 337.35 | |||
| 6 | 337.35 | |||
| 11/06/2026 | 19:30:34.598 | 2 | 337.15 | |
| 2 | 337.15 | |||
| 2 | 337.15 | |||
| 11/06/2026 | 19:30:34.005 | 4 | 337.10 | |
| 4 | 337.10 | |||
| 4 | 337.10 | |||
| 11/06/2026 | 19:30:22.647 | 5 | 337.85 | |
| 5 | 337.85 | |||
| 5 | 337.85 | |||
| 11/06/2026 | 19:30:01.432 | 6 | 336.75 | |
| 6 | 336.75 | |||
| 6 | 336.75 | |||
| 11/06/2026 | 19:29:31.659 | 4 | 336.00 | |
| 4 | 336.00 | |||
| 4 | 336.00 | |||
| 11/06/2026 | 19:29:17.181 | 6 | 336.30 | |
| 6 | 336.30 | |||
| 6 | 336.30 | |||
| 11/06/2026 | 19:29:09.361 | 34 | 336.00 | |
| 3 | 336.00 | |||
| 34 | 336.00 | |||
| 31 | 336.00 | |||
| 11/06/2026 | 19:29:01.447 | 149 | 335.80 | |
| 149 | 335.80 | |||
| 149 | 335.80 | |||
| 11/06/2026 | 19:28:50.915 | 224 | 334.80 | |
| 224 | 334.80 | |||
| 224 | 334.80 | |||
| 11/06/2026 | 19:28:47.603 | 10 | 334.85 | |
| 10 | 334.85 | |||
| 10 | 334.85 | |||
| 11/06/2026 | 19:28:40.934 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 11/06/2026 | 19:28:38.139 | 6 | 334.80 | |
| 6 | 334.80 | |||
| 6 | 334.80 | |||
| 11/06/2026 | 19:28:29.859 | 6 | 334.85 | |
| 6 | 334.85 | |||
| 6 | 334.85 | |||
| 11/06/2026 | 19:28:20.785 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 835.30 / Ask: 835.60
Turnover: 53 273 TEUR -
SAP SE
Bid: 141.12 / Ask: 141.86
Turnover: 47 785 TEUR -
Siemens Energy AG
Bid: 150.12 / Ask: 150.98
Turnover: 43 159 TEUR -
Rheinmetall AG
Bid: 1 226.20
Ask: 1 229.80
Turnover: 36 766 TEUR -
ASML Holding N.V.
Bid: 1 614.20
Ask: 1 618.40
Turnover: 27 859 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 21:00:43
Last Update:
11/06/2026 @ 21:00:43