Tradegate BSX

AIXTRON SE

981

810

50.76

Date	Time	Volume	Order Volume	Price
19/05/2026	21:39:55.556	59		50.76
			59	50.76
			59	50.76
19/05/2026	21:39:19.994	39		50.76
			39	50.76
			39	50.76
19/05/2026	21:39:01.454	45		50.80
			45	50.80
			45	50.80
19/05/2026	21:36:28.616	100		50.74
			100	50.74
			100	50.74
19/05/2026	21:36:20.071	100		50.76
			100	50.76
			100	50.76
19/05/2026	21:34:40.763	100		50.76
			100	50.76
			100	50.76
19/05/2026	21:30:05.871	3		50.88
			3	50.88
			3	50.88
19/05/2026	21:26:30.731	100		50.86
			100	50.86
			50	50.86
			50	50.86
19/05/2026	21:26:07.936	6		50.76
			6	50.76
			6	50.76
19/05/2026	20:57:15.020	56		50.64
			56	50.64
			56	50.64
19/05/2026	20:48:25.977	100		50.70
			100	50.70
			100	50.70
19/05/2026	20:48:25.746	200		50.70
			200	50.70
			200	50.70
19/05/2026	20:47:37.713	200		50.70
			200	50.70
			200	50.70
19/05/2026	20:47:24.823	37		50.70
			37	50.70
			37	50.70
19/05/2026	20:47:23.232	1		50.70
			1	50.70
			1	50.70
19/05/2026	20:44:18.582	100		50.64
			100	50.64
			100	50.64
19/05/2026	20:43:52.445	35		50.60
			35	50.60
			35	50.60
19/05/2026	20:42:53.185	200		50.58
			200	50.58
			200	50.58
19/05/2026	20:36:11.903	198		50.62
			198	50.62
			198	50.62
19/05/2026	20:34:23.951	75		50.56
			75	50.56
			75	50.56
19/05/2026	20:32:04.886	10		50.58
			10	50.58
			10	50.58
19/05/2026	20:28:04.046	3		50.58
			3	50.58
			3	50.58
19/05/2026	20:27:54.928	1		50.62
			1	50.62
			1	50.62
19/05/2026	20:27:19.685	1		50.62
			1	50.62
			1	50.62
19/05/2026	20:22:33.977	182		50.58
			182	50.58
			100	50.58
			82	50.58
19/05/2026	20:21:25.516	20		50.62
			20	50.62
			20	50.62
19/05/2026	20:18:25.937	30		50.62
			30	50.62
			30	50.62
19/05/2026	20:17:05.999	100		50.66
			100	50.66
			100	50.66
19/05/2026	20:16:36.383	100		50.68
			100	50.68
			100	50.68
19/05/2026	20:16:21.871	20		50.68
			20	50.68
			20	50.68
19/05/2026	20:13:41.992	100		50.70
			100	50.70
			100	50.70
19/05/2026	20:13:38.698	200		50.74
			100	50.74
			200	50.74
			100	50.74
19/05/2026	20:13:02.590	200		50.84
			200	50.84
			200	50.84
19/05/2026	20:12:59.432	1		50.98
			1	50.98
			1	50.98
19/05/2026	20:11:46.625	200		50.84
			200	50.84
			200	50.84
19/05/2026	20:11:02.485	30		50.84
			30	50.84
			30	50.84
19/05/2026	20:10:30.042	200		50.84
			200	50.84
			200	50.84
19/05/2026	20:09:54.618	20		50.84
			20	50.84
			20	50.84
19/05/2026	20:08:42.006	53		50.84
			53	50.84
			53	50.84
19/05/2026	20:06:33.905	3		50.82
			3	50.82
			3	50.82
19/05/2026	20:06:14.923	1		50.98
			1	50.98
			1	50.98
19/05/2026	19:55:44.259	202		50.84
			202	50.84
			202	50.84
19/05/2026	19:55:31.916	199		50.92
			99	50.92
			199	50.92
			99	50.92
			1	50.92
19/05/2026	19:54:54.474	99		51.04
			99	51.04
			99	51.04
19/05/2026	19:54:39.594	1		51.04
			1	51.04
			1	51.04
19/05/2026	19:54:31.938	99		51.12
			99	51.12
			99	51.12
19/05/2026	19:54:21.129	99		51.14
			99	51.14
			99	51.14
19/05/2026	19:54:16.341	100		51.22
			100	51.22
			100	51.22
19/05/2026	19:53:59.977	47		51.24
			47	51.24
			47	51.24
19/05/2026	19:53:55.553	100		51.24
			100	51.24
			100	51.24
19/05/2026	19:53:28.214	130		51.24
			6	51.24
			130	51.24
			30	51.24
			94	51.24
19/05/2026	19:53:18.861	1		51.38
			1	51.38
			1	51.38
19/05/2026	19:48:47.644	60		51.24
			60	51.24
			50	51.24
			10	51.24
19/05/2026	19:47:10.525	1		51.24
			1	51.24
			1	51.24
19/05/2026	19:41:25.497	2		51.54
			2	51.54
			2	51.54
19/05/2026	19:33:39.185	100		51.24
			100	51.24
			100	51.24
19/05/2026	19:33:08.176	100		51.54
			100	51.54
			50	51.54
			50	51.54
19/05/2026	19:29:18.630	1		51.18
			1	51.18
			1	51.18
19/05/2026	19:26:13.150	400		51.54
			100	51.54
			100	51.54
			100	51.54
			100	51.54
			400	51.54
19/05/2026	19:25:00.465	200		51.20
			200	51.20
			200	51.20
19/05/2026	19:19:54.131	191		51.54
			191	51.54
			50	51.54
			141	51.54
19/05/2026	19:19:47.080	200		51.34
			200	51.34
			200	51.34
19/05/2026	19:19:40.687	200		51.14
			200	51.14
			200	51.14
19/05/2026	19:19:35.329	244		50.94
			244	50.94
			200	50.94
			44	50.94
19/05/2026	19:18:46.918	200		50.74
			200	50.74
			200	50.74
19/05/2026	19:18:12.048	6		50.74
			6	50.74
			6	50.74
19/05/2026	19:14:17.736	20		50.76
			20	50.76
			20	50.76
19/05/2026	19:13:46.589	25		50.56
			25	50.56
			25	50.56
19/05/2026	19:10:31.825	80		50.56
			60	50.56
			80	50.56
			20	50.56
19/05/2026	19:08:17.111	25		50.68
			25	50.68
			25	50.68
19/05/2026	19:08:16.724	25		50.56
			25	50.56
			25	50.56
19/05/2026	19:05:30.966	90		50.70
			90	50.70
			90	50.70
19/05/2026	19:05:30.932	110		50.70
			110	50.70
			110	50.70
19/05/2026	19:02:47.499	10		50.70
			10	50.70
			10	50.70
19/05/2026	19:02:35.280	110		50.70
			110	50.70
			110	50.70
19/05/2026	19:00:56.724	200		50.58
			200	50.58
			200	50.58
19/05/2026	18:59:34.653	260		50.48
			260	50.48
			260	50.48
19/05/2026	18:59:25.451	200		50.46
			200	50.46
			200	50.46
19/05/2026	18:51:44.240	1		50.46
			1	50.46
			1	50.46
19/05/2026	18:44:35.656	30		50.46
			30	50.46
			30	50.46
19/05/2026	18:43:01.372	8		50.46
			8	50.46
			8	50.46
19/05/2026	18:41:14.513	100		50.32
			69	50.32
			31	50.32
			100	50.32
19/05/2026	18:38:39.417	20		50.46
			20	50.46
			20	50.46
19/05/2026	18:37:20.565	5		50.32
			5	50.32
			5	50.32
19/05/2026	18:34:25.566	40		50.46
			40	50.46
			40	50.46
19/05/2026	18:34:24.385	10		50.32
			10	50.32
			10	50.32
19/05/2026	18:29:15.367	100		50.46
			31	50.46
			69	50.46
			100	50.46
19/05/2026	18:18:24.753	115		50.20
			115	50.20
			115	50.20
19/05/2026	18:15:14.200	3		50.18
			3	50.18
			3	50.18
19/05/2026	18:12:38.115	110		50.40
			100	50.40
			110	50.40
			10	50.40
19/05/2026	18:12:37.925	200		50.40
			200	50.40
			200	50.40
19/05/2026	18:12:34.013	200		50.28
			200	50.28
			200	50.28
19/05/2026	18:12:28.331	200		50.18
			200	50.18
			100	50.18
			100	50.18
19/05/2026	18:11:50.150	200		50.12
			200	50.12
			200	50.12
19/05/2026	18:10:20.673	120		50.10
			120	50.10
			120	50.10
19/05/2026	18:09:34.714	45		50.12
			45	50.12
			45	50.12
19/05/2026	18:06:04.276	10		50.12
			10	50.12
			10	50.12
19/05/2026	18:00:16.149	1		50.18
			1	50.18
			1	50.18
19/05/2026	17:58:12.342	4		50.20
			4	50.20
			4	50.20
19/05/2026	17:58:04.091	3		50.12
			3	50.12
			3	50.12
19/05/2026	17:57:34.893	1		50.18
			1	50.18
			1	50.18
19/05/2026	17:56:38.859	100		50.12
			60	50.12
			100	50.12
			40	50.12
19/05/2026	17:55:59.547	100		50.18
			100	50.18
			100	50.18
19/05/2026	17:55:19.388	1		50.12
			1	50.12
			1	50.12
19/05/2026	17:54:14.569	171		50.18
			171	50.18
			171	50.18
19/05/2026	17:46:26.736	100		50.12
			100	50.12
			100	50.12
19/05/2026	17:45:42.795	80		50.16
			80	50.16
			80	50.16
19/05/2026	17:45:30.506	100		50.14
			100	50.14
			100	50.14
19/05/2026	17:43:44.398	90		50.12
			90	50.12
			90	50.12
19/05/2026	17:42:33.187	20		50.16
			20	50.16
			20	50.16
19/05/2026	17:41:47.545	82		50.16
			82	50.16
			82	50.16
19/05/2026	17:40:36.549	100		50.16
			100	50.16
			100	50.16
19/05/2026	17:39:13.148	30		50.16
			30	50.16
			30	50.16
19/05/2026	17:38:43.050	5		50.28
			5	50.28
			5	50.28
19/05/2026	17:38:02.910	85		50.12
			85	50.12
			85	50.12
19/05/2026	17:37:38.616	30		50.26
			30	50.26
			30	50.26
19/05/2026	17:36:14.130	5		50.22
			5	50.22
			5	50.22
19/05/2026	17:36:04.331	38		50.12
			38	50.12
			38	50.12
19/05/2026	17:35:03.580	200		50.20
			200	50.20
			200	50.20
19/05/2026	17:35:03.286	60		50.12
			60	50.12
			60	50.12
19/05/2026	17:35:01.968	120		50.12
			120	50.12
			120	50.12
19/05/2026	17:35:01.818	120		50.12
			120	50.12
			120	50.12
19/05/2026	17:34:54.133	400		50.20
			400	50.20
			400	50.20
19/05/2026	17:34:08.484	400		50.20
			400	50.20
			400	50.20
19/05/2026	17:33:44.607	40		50.20
			40	50.20
			40	50.20
19/05/2026	17:33:39.693	200		50.20
			200	50.20
			200	50.20
19/05/2026	17:30:00.246	155		50.10
			155	50.10
			155	50.10
19/05/2026	17:29:58.434	199		50.14
			199	50.14
			199	50.14
19/05/2026	17:28:02.553	346		50.18
			346	50.18
			346	50.18
19/05/2026	17:22:22.401	400		50.24
			400	50.24
			400	50.24
19/05/2026	17:22:10.744	1		50.26
			1	50.26
			1	50.26
19/05/2026	17:22:00.828	350		50.30
			350	50.30
			350	50.30
19/05/2026	17:21:58.196	400		50.30
			400	50.30
			400	50.30
19/05/2026	17:18:49.265	1		50.58
			1	50.58
			1	50.58
19/05/2026	17:13:34.107	16		50.40
			16	50.40
			16	50.40
19/05/2026	17:12:06.978	400		50.44
			400	50.44
			400	50.44
19/05/2026	17:08:57.684	7		50.30
			7	50.30
			7	50.30
19/05/2026	17:08:54.001	1 393		50.30
			400	50.30
			1 393	50.30
			993	50.30
19/05/2026	17:08:41.798	600		50.30
			600	50.30
			600	50.30
19/05/2026	17:07:19.382	3		50.36
			3	50.36
			3	50.36
19/05/2026	17:06:28.314	150		50.40
			100	50.40
			50	50.40
			150	50.40
19/05/2026	17:05:53.062	600		50.40
			600	50.40
			600	50.40
19/05/2026	16:58:52.118	280		50.60
			280	50.60
			280	50.60
19/05/2026	16:58:19.480	400		50.60
			400	50.60
			400	50.60
19/05/2026	16:54:18.574	50		50.54
			50	50.54
			50	50.54
19/05/2026	16:51:59.970	39		50.42
			39	50.42
			39	50.42
19/05/2026	16:51:53.762	400		50.48
			400	50.48
			400	50.48
19/05/2026	16:51:43.076	1 593		50.46
			993	50.46
			600	50.46
			1 593	50.46
19/05/2026	16:51:28.519	400		50.46
			400	50.46
			400	50.46
19/05/2026	16:51:24.349	7		50.46
			7	50.46
			7	50.46
19/05/2026	16:49:03.474	200		50.22
			200	50.22
			200	50.22
19/05/2026	16:48:29.325	60		50.32
			60	50.32
			60	50.32
19/05/2026	16:48:11.833	400		50.28
			400	50.28
			400	50.28
19/05/2026	16:47:55.691	1 200		50.34
			400	50.34
			1 200	50.34
			800	50.34
19/05/2026	16:47:51.502	400		50.34
			400	50.34
			400	50.34
19/05/2026	16:47:16.192	400		50.34
			400	50.34
			400	50.34
19/05/2026	16:43:56.109	200		50.44
			200	50.44
			200	50.44
19/05/2026	16:43:51.800	280		50.50
			280	50.50
			280	50.50
19/05/2026	16:43:42.486	280		50.52
			280	50.52
			280	50.52
19/05/2026	16:43:10.848	20		50.68
			20	50.68
			20	50.68
19/05/2026	16:40:27.201	300		50.52
			300	50.52
			300	50.52
19/05/2026	16:40:05.860	400		50.50
			400	50.50
			400	50.50
19/05/2026	16:39:31.653	3		50.54
			3	50.54
			3	50.54
19/05/2026	16:38:50.404	400		50.44
			400	50.44
			400	50.44
19/05/2026	16:38:44.118	400		50.44
			400	50.44
			400	50.44
19/05/2026	16:37:54.502	50		50.44
			50	50.44
			50	50.44
19/05/2026	16:36:23.605	400		50.44
			400	50.44
			400	50.44
19/05/2026	16:36:22.567	105		50.48
			105	50.48
			105	50.48
19/05/2026	16:36:04.121	400		50.40
			400	50.40
			400	50.40
19/05/2026	16:31:36.702	9		50.78
			9	50.78
			9	50.78
19/05/2026	16:30:14.212	400		50.70
			400	50.70
			400	50.70
19/05/2026	16:29:48.815	20		50.68
			20	50.68
			20	50.68
19/05/2026	16:24:33.763	38		50.50
			38	50.50
			38	50.50
19/05/2026	16:22:41.114	10		50.34
			10	50.34
			10	50.34
19/05/2026	16:21:55.826	50		50.20
			50	50.20
			50	50.20
19/05/2026	16:21:08.829	135		50.18
			5	50.18
			130	50.18
			135	50.18
19/05/2026	16:20:29.452	10		50.32
			10	50.32
			10	50.32
19/05/2026	16:16:57.720	20		50.32
			20	50.32
			20	50.32
19/05/2026	16:15:41.869	60		50.38
			60	50.38
			60	50.38
19/05/2026	16:15:41.830	80		50.40
			80	50.40
			80	50.40
19/05/2026	16:15:04.569	2		50.44
			2	50.44
			2	50.44
19/05/2026	16:13:44.275	20		50.66
			20	50.66
			20	50.66
19/05/2026	16:12:25.833	243		50.64
			243	50.64
			243	50.64
19/05/2026	16:11:55.856	1		50.62
			1	50.62
			1	50.62
19/05/2026	16:11:37.993	9		50.44
			9	50.44
			9	50.44
19/05/2026	16:11:16.223	69		50.44
			69	50.44
			69	50.44
19/05/2026	16:11:16.156	350		50.50
			200	50.50
			350	50.50
			150	50.50
19/05/2026	16:10:40.327	5		50.68
			5	50.68
			5	50.68
19/05/2026	16:09:36.401	75		50.56
			75	50.56
			75	50.56
19/05/2026	16:08:36.928	300		50.58
			300	50.58
			300	50.58
19/05/2026	16:08:17.924	10		50.66
			10	50.66
			10	50.66
19/05/2026	16:04:54.170	250		50.90
			250	50.90
			250	50.90
19/05/2026	16:03:42.262	350		50.70
			350	50.70
			330	50.70
			20	50.70
19/05/2026	16:03:35.235	400		50.82
			400	50.82
			400	50.82
19/05/2026	16:00:06.589	3		51.00
			3	51.00
			3	51.00
19/05/2026	16:00:05.736	1		51.04
			1	51.04
			1	51.04
19/05/2026	15:59:53.758	1		51.04
			1	51.04
			1	51.04
19/05/2026	15:58:19.073	200		50.98
			200	50.98
			200	50.98
19/05/2026	15:57:25.142	100		51.04
			100	51.04
			100	51.04
19/05/2026	15:54:03.456	400		50.84
			400	50.84
			400	50.84
19/05/2026	15:53:48.387	15		50.88
			15	50.88
			15	50.88
19/05/2026	15:53:36.561	200		50.88
			200	50.88
			200	50.88
19/05/2026	15:53:23.768	4		50.88
			4	50.88
			4	50.88
19/05/2026	15:52:35.269	1 650		50.74
			500	50.74
			1 150	50.74
			1 650	50.74
19/05/2026	15:52:27.216	400		50.90
			400	50.90
			400	50.90
19/05/2026	15:50:46.348	200		50.90
			200	50.90
			200	50.90
19/05/2026	15:50:36.534	400		50.88
			400	50.88
			400	50.88
19/05/2026	15:50:05.863	200		50.80
			200	50.80
			200	50.80
19/05/2026	15:49:03.837	32		50.98
			32	50.98
			32	50.98
19/05/2026	15:48:51.502	600		51.00
			600	51.00
			600	51.00
19/05/2026	15:48:42.220	400		51.04
			400	51.04
			400	51.04
19/05/2026	15:48:41.583	1		51.08
			1	51.08
			1	51.08
19/05/2026	15:46:57.038	270		50.80
			270	50.80
			270	50.80
19/05/2026	15:46:54.891	300		50.90
			300	50.90
			300	50.90
19/05/2026	15:46:02.487	100		51.08
			100	51.08
			100	51.08
19/05/2026	15:45:37.457	23		51.16
			23	51.16
			23	51.16
19/05/2026	15:44:33.976	100		51.28
			100	51.28
			100	51.28
19/05/2026	15:43:47.075	300		51.36
			300	51.36
			300	51.36
19/05/2026	15:43:26.668	100		51.58
			100	51.58
			100	51.58
19/05/2026	15:43:23.210	392		51.54
			392	51.54
			392	51.54
19/05/2026	15:40:55.800	11		51.60
			11	51.60
			11	51.60
19/05/2026	15:39:11.083	60		51.56
			60	51.56
			60	51.56
19/05/2026	15:38:20.601	10		51.52
			10	51.52
			10	51.52
19/05/2026	15:37:05.525	8		51.82
			8	51.82
			8	51.82
19/05/2026	15:36:41.370	156		51.80
			156	51.80
			156	51.80
19/05/2026	15:32:38.095	14		51.52
			14	51.52
			14	51.52
19/05/2026	15:31:43.064	10		51.28
			10	51.28
			10	51.28
19/05/2026	15:31:31.949	65		51.18
			65	51.18
			65	51.18
19/05/2026	15:30:11.867	20		51.06
			20	51.06
			20	51.06
19/05/2026	15:29:58.566	199		51.00
			199	51.00
			199	51.00
19/05/2026	15:26:29.557	6		51.22
			6	51.22
			6	51.22
19/05/2026	15:25:11.446	400		51.14
			400	51.14
			400	51.14
19/05/2026	15:21:52.169	1 080		51.20
			80	51.20
			500	51.20
			1 000	51.20
			580	51.20
19/05/2026	15:21:40.793	600		51.20
			600	51.20
			600	51.20
19/05/2026	15:18:52.636	50		50.96
			50	50.96
			50	50.96
19/05/2026	15:17:47.005	400		50.96
			400	50.96
			400	50.96
19/05/2026	15:11:27.940	19		51.00
			19	51.00
			19	51.00
19/05/2026	15:10:53.948	25		50.96
			25	50.96
			25	50.96
19/05/2026	15:05:15.418	300		51.08
			300	51.08
			300	51.08
19/05/2026	14:57:40.361	10		51.16
			10	51.16
			10	51.16
19/05/2026	14:51:16.680	33		51.20
			33	51.20
			33	51.20
19/05/2026	14:51:10.338	30		51.18
			30	51.18
			30	51.18
19/05/2026	14:49:15.428	75		51.08
			75	51.08
			75	51.08
19/05/2026	14:48:33.348	400		51.14
			400	51.14
			400	51.14
19/05/2026	14:48:00.362	20		51.12
			20	51.12
			20	51.12
19/05/2026	14:46:15.864	300		51.04
			300	51.04
			300	51.04
19/05/2026	14:45:30.972	400		51.12
			400	51.12
			400	51.12
19/05/2026	14:42:22.321	53		51.34
			53	51.34
			53	51.34
19/05/2026	14:41:13.469	600		51.30
			600	51.30
			600	51.30
19/05/2026	14:40:47.840	400		51.26
			400	51.26
			400	51.26
19/05/2026	14:39:13.214	50		51.12
			50	51.12
			50	51.12
19/05/2026	14:38:33.456	34		51.14
			34	51.14
			34	51.14
19/05/2026	14:36:13.912	50		51.02
			50	51.02
			50	51.02
19/05/2026	14:35:28.231	600		51.00
			600	51.00
			600	51.00
19/05/2026	14:35:07.205	400		50.96
			400	50.96
			400	50.96
19/05/2026	14:34:58.050	120		50.94
			120	50.94
			120	50.94
19/05/2026	14:34:33.905	3		50.94
			3	50.94
			3	50.94
19/05/2026	14:34:17.595	1		50.98
			1	50.98
			1	50.98
19/05/2026	14:32:20.378	50		50.92
			50	50.92
			50	50.92
19/05/2026	14:31:31.185	300		50.96
			300	50.96
			300	50.96
19/05/2026	14:31:18.137	148		50.92
			148	50.92
			148	50.92
19/05/2026	14:30:51.798	400		50.90
			400	50.90
			400	50.90
19/05/2026	14:29:14.595	200		50.84
			200	50.84
			200	50.84
19/05/2026	14:28:32.198	40		50.80
			40	50.80
			40	50.80
19/05/2026	14:28:15.393	280		50.74
			280	50.74
			280	50.74
19/05/2026	14:28:03.479	400		50.74
			400	50.74
			400	50.74
19/05/2026	14:27:03.011	600		50.88
			600	50.88
			600	50.88
19/05/2026	14:25:30.172	200		50.90
			200	50.90
			200	50.90
19/05/2026	14:25:30.087	400		50.90
			400	50.90
			400	50.90
19/05/2026	14:25:26.281	400		50.90
			400	50.90
			400	50.90
19/05/2026	14:19:23.003	226		50.80
			226	50.80
			226	50.80
19/05/2026	14:18:26.370	190		50.86
			190	50.86
			190	50.86
19/05/2026	14:17:33.065	5		50.88
			5	50.88
			5	50.88
19/05/2026	14:15:13.751	385		50.84
			385	50.84
			385	50.84
19/05/2026	14:14:06.511	600		50.84
			600	50.84
			600	50.84
19/05/2026	14:12:16.483	400		50.98
			400	50.98
			400	50.98
19/05/2026	14:12:02.929	40		50.90
			40	50.90
			40	50.90
19/05/2026	14:11:11.816	25		50.92
			25	50.92
			25	50.92
19/05/2026	14:10:41.858	22		50.88
			22	50.88
			22	50.88
19/05/2026	14:07:01.530	600		50.62
			600	50.62
			600	50.62
19/05/2026	14:06:44.491	400		50.62
			400	50.62
			400	50.62
19/05/2026	14:05:51.261	400		50.70
			400	50.70
			400	50.70
19/05/2026	14:04:12.933	88		50.64
			88	50.64
			88	50.64
19/05/2026	14:02:42.260	140		50.68
			140	50.68
			140	50.68
19/05/2026	14:02:01.616	400		50.84
			400	50.84
			400	50.84
19/05/2026	14:01:03.298	350		50.80
			350	50.80
			350	50.80
19/05/2026	14:00:03.093	200		50.88
			200	50.88
			200	50.88
19/05/2026	14:00:03.066	200		50.90
			200	50.90
			200	50.90
19/05/2026	14:00:02.885	400		50.90
			400	50.90
			400	50.90
19/05/2026	13:59:30.065	400		50.90
			400	50.90
			400	50.90
19/05/2026	13:59:01.549	400		50.90
			400	50.90
			400	50.90
19/05/2026	13:58:59.629	15		50.92
			15	50.92
			15	50.92
19/05/2026	13:58:47.042	100		50.90
			100	50.90
			100	50.90
19/05/2026	13:55:41.636	8		50.94
			8	50.94
			8	50.94
19/05/2026	13:55:01.375	400		51.02
			400	51.02
			400	51.02
19/05/2026	13:54:51.186	60		51.06
			60	51.06
			60	51.06
19/05/2026	13:53:45.267	22		50.98
			22	50.98
			22	50.98
19/05/2026	13:53:38.514	100		51.06
			100	51.06
			100	51.06
19/05/2026	13:52:21.024	23		50.98
			23	50.98
			23	50.98
19/05/2026	13:51:37.915	400		50.92
			400	50.92
			400	50.92
19/05/2026	13:50:35.999	150		50.80
			150	50.80
			150	50.80
19/05/2026	13:49:05.235	400		50.80
			400	50.80
			400	50.80
19/05/2026	13:47:19.776	5		50.94
			5	50.94
			5	50.94
19/05/2026	13:46:34.734	240		51.00
			240	51.00
			100	51.00
			140	51.00
19/05/2026	13:46:31.755	500		51.00
			500	51.00
			100	51.00
			400	51.00
19/05/2026	13:46:31.720	400		51.00
			400	51.00
			400	51.00
19/05/2026	13:46:26.007	72		51.02
			72	51.02
			72	51.02
19/05/2026	13:46:11.284	10		51.08
			10	51.08
			10	51.08
19/05/2026	13:46:03.122	150		51.14
			150	51.14
			150	51.14
19/05/2026	13:43:35.829	400		51.26
			400	51.26
			400	51.26
19/05/2026	13:42:49.583	100		51.24
			100	51.24
			100	51.24
19/05/2026	13:41:58.031	1		51.20
			1	51.20
			1	51.20
19/05/2026	13:39:04.266	400		51.24
			400	51.24
			400	51.24
19/05/2026	13:36:55.288	30		51.28
			30	51.28
			30	51.28
19/05/2026	13:36:11.679	200		51.32
			200	51.32
			200	51.32
19/05/2026	13:36:11.523	400		51.32
			400	51.32
			400	51.32
19/05/2026	13:35:43.932	400		51.32
			400	51.32
			400	51.32
19/05/2026	13:34:22.136	50		51.34
			50	51.34
			50	51.34
19/05/2026	13:33:28.913	40		51.34
			40	51.34
			40	51.34
19/05/2026	13:32:45.366	1		51.36
			1	51.36
			1	51.36
19/05/2026	13:32:08.741	1 145		51.26
			1 145	51.26
			1 145	51.26
19/05/2026	13:31:24.207	600		51.28
			600	51.28
			600	51.28
19/05/2026	13:31:09.253	200		51.28
			200	51.28
			200	51.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 203.80
Ask: 1 205.40
Volume: 66 142
+2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 21:44:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice