Tradegate BSX

Allianz SE

950

808

350.20

Date	Time	Volume	Order Volume	Price
20/03/2026	15:08:18.085	10		350.20
			10	350.20
			10	350.20
20/03/2026	15:07:55.070	8		350.50
			8	350.50
			8	350.50
20/03/2026	15:07:06.256	15		350.60
			15	350.60
			15	350.60
20/03/2026	15:06:58.331	9		350.40
			9	350.40
			9	350.40
20/03/2026	15:06:41.332	3		350.40
			3	350.40
			3	350.40
20/03/2026	15:06:39.799	5		350.40
			5	350.40
			5	350.40
20/03/2026	15:06:26.926	34		350.40
			6	350.40
			25	350.40
			34	350.40
			3	350.40
20/03/2026	15:06:25.946	3		350.50
			3	350.50
			3	350.50
20/03/2026	15:06:23.855	47		350.50
			22	350.50
			14	350.50
			47	350.50
			6	350.50
			5	350.50
20/03/2026	15:06:20.462	1		350.60
			1	350.60
			1	350.60
20/03/2026	15:06:07.446	16		350.60
			10	350.60
			6	350.60
			16	350.60
20/03/2026	15:06:07.340	5		350.70
			5	350.70
			5	350.70
20/03/2026	15:05:56.683	11		350.80
			11	350.80
			11	350.80
20/03/2026	15:05:56.419	4		350.80
			4	350.80
			4	350.80
20/03/2026	15:05:42.175	200		350.90
			4	350.90
			10	350.90
			181	350.90
			200	350.90
			5	350.90
20/03/2026	15:03:52.963	125		351.00
			100	351.00
			10	351.00
			15	351.00
			125	351.00
20/03/2026	15:03:46.439	8		351.10
			8	351.10
			8	351.10
20/03/2026	15:03:46.222	3		351.20
			3	351.20
			3	351.20
20/03/2026	15:02:46.849	10		351.40
			10	351.40
			10	351.40
20/03/2026	15:02:38.623	226		351.40
			225	351.40
			1	351.40
			226	351.40
20/03/2026	15:01:37.310	125		351.50
			125	351.50
			125	351.50
20/03/2026	15:00:56.023	24		352.00
			24	352.00
			24	352.00
20/03/2026	15:00:13.517	30		351.80
			30	351.80
			30	351.80
20/03/2026	15:00:06.287	57		352.00
			57	352.00
			57	352.00
20/03/2026	15:00:06.219	125		352.00
			125	352.00
			125	352.00
20/03/2026	14:59:40.918	3		352.10
			3	352.10
			3	352.10
20/03/2026	14:59:38.617	15		352.10
			15	352.10
			15	352.10
20/03/2026	14:58:37.652	10		352.10
			10	352.10
			10	352.10
20/03/2026	14:57:25.402	27		352.20
			27	352.20
			27	352.20
20/03/2026	14:55:56.133	4		352.60
			4	352.60
			4	352.60
20/03/2026	14:55:01.808	60		352.50
			60	352.50
			60	352.50
20/03/2026	14:54:52.068	10		352.50
			10	352.50
			10	352.50
20/03/2026	14:53:59.159	10		352.00
			10	352.00
			10	352.00
20/03/2026	14:53:15.309	50		351.70
			50	351.70
			50	351.70
20/03/2026	14:50:24.957	6		352.10
			6	352.10
			6	352.10
20/03/2026	14:50:21.319	15		352.00
			13	352.00
			15	352.00
			2	352.00
20/03/2026	14:50:17.332	4		352.10
			4	352.10
			4	352.10
20/03/2026	14:49:15.174	1		352.30
			1	352.30
			1	352.30
20/03/2026	14:48:40.052	142		352.30
			142	352.30
			142	352.30
20/03/2026	14:48:32.612	10		352.60
			10	352.60
			10	352.60
20/03/2026	14:46:57.664	85		352.40
			85	352.40
			85	352.40
20/03/2026	14:46:32.227	33		352.90
			33	352.90
			33	352.90
20/03/2026	14:46:30.184	56		352.70
			56	352.70
			56	352.70
20/03/2026	14:46:29.656	3		352.90
			3	352.90
			3	352.90
20/03/2026	14:44:07.750	5		352.60
			5	352.60
			5	352.60
20/03/2026	14:43:45.464	2		352.90
			2	352.90
			2	352.90
20/03/2026	14:43:27.435	20		352.70
			20	352.70
			20	352.70
20/03/2026	14:43:26.506	10		352.90
			10	352.90
			10	352.90
20/03/2026	14:42:31.538	1		352.60
			1	352.60
			1	352.60
20/03/2026	14:42:00.719	5		352.70
			5	352.70
			5	352.70
20/03/2026	14:41:08.783	5		352.80
			5	352.80
			5	352.80
20/03/2026	14:40:47.373	2		352.90
			2	352.90
			2	352.90
20/03/2026	14:40:35.763	14		352.60
			14	352.60
			14	352.60
20/03/2026	14:37:22.261	14		352.40
			14	352.40
			14	352.40
20/03/2026	14:37:21.541	10		352.40
			10	352.40
			10	352.40
20/03/2026	14:35:53.970	5		352.20
			5	352.20
			5	352.20
20/03/2026	14:34:51.785	1		352.00
			1	352.00
			1	352.00
20/03/2026	14:33:55.556	50		352.30
			50	352.30
			50	352.30
20/03/2026	14:33:41.552	10		352.30
			10	352.30
			10	352.30
20/03/2026	14:33:06.284	3		352.30
			3	352.30
			3	352.30
20/03/2026	14:32:17.811	15		352.90
			15	352.90
			15	352.90
20/03/2026	14:31:39.947	4		352.70
			4	352.70
			4	352.70
20/03/2026	14:30:03.367	6		353.20
			6	353.20
			6	353.20
20/03/2026	14:28:21.812	1		353.00
			1	353.00
			1	353.00
20/03/2026	14:28:07.844	1		352.80
			1	352.80
			1	352.80
20/03/2026	14:28:03.563	100		353.00
			100	353.00
			100	353.00
20/03/2026	14:28:01.310	10		353.00
			10	353.00
			10	353.00
20/03/2026	14:27:51.697	3		352.90
			3	352.90
			3	352.90
20/03/2026	14:27:13.896	10		353.00
			10	353.00
			10	353.00
20/03/2026	14:27:01.570	10		352.90
			10	352.90
			10	352.90
20/03/2026	14:26:41.747	5		353.20
			5	353.20
			5	353.20
20/03/2026	14:26:35.409	50		353.00
			50	353.00
			50	353.00
20/03/2026	14:26:35.324	5		353.20
			5	353.20
			5	353.20
20/03/2026	14:26:30.599	25		353.00
			25	353.00
			25	353.00
20/03/2026	14:25:25.690	15		353.20
			15	353.20
			15	353.20
20/03/2026	14:22:48.899	4		353.30
			4	353.30
			4	353.30
20/03/2026	14:22:46.697	3		353.30
			3	353.30
			3	353.30
20/03/2026	14:21:57.319	35		353.30
			35	353.30
			35	353.30
20/03/2026	14:20:15.640	25		353.00
			25	353.00
			25	353.00
20/03/2026	14:19:31.609	30		353.00
			30	353.00
			30	353.00
20/03/2026	14:18:11.553	28		353.10
			28	353.10
			28	353.10
20/03/2026	14:17:52.145	5		353.10
			5	353.10
			5	353.10
20/03/2026	14:17:39.376	14		353.10
			14	353.10
			14	353.10
20/03/2026	14:16:52.926	3		353.10
			3	353.10
			3	353.10
20/03/2026	14:16:38.354	1		353.10
			1	353.10
			1	353.10
20/03/2026	14:16:36.517	100		352.90
			100	352.90
			100	352.90
20/03/2026	14:13:41.063	1		353.20
			1	353.20
			1	353.20
20/03/2026	14:12:47.984	1		352.80
			1	352.80
			1	352.80
20/03/2026	14:10:42.317	30		352.80
			30	352.80
			30	352.80
20/03/2026	14:10:32.370	11		352.80
			11	352.80
			11	352.80
20/03/2026	14:08:34.910	3		353.00
			3	353.00
			3	353.00
20/03/2026	14:07:18.487	25		353.10
			25	353.10
			25	353.10
20/03/2026	14:07:14.855	3		353.10
			3	353.10
			3	353.10
20/03/2026	14:07:04.660	3		352.80
			3	352.80
			3	352.80
20/03/2026	14:05:49.202	55		353.00
			20	353.00
			3	353.00
			55	353.00
			20	353.00
			6	353.00
			6	353.00
20/03/2026	14:04:17.885	30		353.50
			30	353.50
			30	353.50
20/03/2026	14:04:01.409	4		353.50
			4	353.50
			4	353.50
20/03/2026	14:02:27.498	2		353.50
			2	353.50
			2	353.50
20/03/2026	14:00:53.970	155		353.70
			155	353.70
			155	353.70
20/03/2026	13:59:44.759	425		353.70
			425	353.70
			425	353.70
20/03/2026	13:58:51.287	75		353.80
			75	353.80
			75	353.80
20/03/2026	13:55:36.842	1 875		354.10
			1 875	354.10
			1 875	354.10
20/03/2026	13:55:27.748	1 500		354.10
			1 500	354.10
			1 500	354.10
20/03/2026	13:55:14.093	2 000		354.10
			2 000	354.10
			2 000	354.10
20/03/2026	13:54:32.384	425		354.10
			425	354.10
			425	354.10
20/03/2026	13:53:11.325	10		354.10
			10	354.10
			10	354.10
20/03/2026	13:52:49.154	17		354.30
			17	354.30
			17	354.30
20/03/2026	13:50:31.300	23		354.00
			23	354.00
			23	354.00
20/03/2026	13:49:59.367	15		353.90
			15	353.90
			15	353.90
20/03/2026	13:48:43.530	10		353.70
			10	353.70
			10	353.70
20/03/2026	13:47:34.532	1		353.90
			1	353.90
			1	353.90
20/03/2026	13:47:30.281	3		353.90
			3	353.90
			3	353.90
20/03/2026	13:47:14.595	30		354.00
			30	354.00
			30	354.00
20/03/2026	13:47:09.126	2		353.90
			2	353.90
			2	353.90
20/03/2026	13:47:01.119	4 990		354.00
			600	354.00
			142	354.00
			30	354.00
			2	354.00
			4 990	354.00
			4 216	354.00
20/03/2026	13:46:52.361	435		354.00
			435	354.00
			425	354.00
			10	354.00
20/03/2026	13:46:20.296	250		354.00
			250	354.00
			250	354.00
20/03/2026	13:46:00.407	1		353.80
			1	353.80
			1	353.80
20/03/2026	13:45:23.442	3		353.90
			3	353.90
			3	353.90
20/03/2026	13:45:00.581	8		353.60
			8	353.60
			8	353.60
20/03/2026	13:44:59.001	104		353.70
			104	353.70
			104	353.70
20/03/2026	13:44:48.232	5		353.60
			5	353.60
			5	353.60
20/03/2026	13:43:11.437	4		353.30
			4	353.30
			4	353.30
20/03/2026	13:40:42.793	5		353.50
			5	353.50
			5	353.50
20/03/2026	13:40:24.957	8		353.50
			8	353.50
			8	353.50
20/03/2026	13:40:23.652	10		353.30
			10	353.30
			10	353.30
20/03/2026	13:40:08.593	20		353.50
			20	353.50
			20	353.50
20/03/2026	13:39:20.611	4		353.70
			4	353.70
			4	353.70
20/03/2026	13:39:13.196	26		353.60
			26	353.60
			26	353.60
20/03/2026	13:38:36.226	125		354.00
			125	354.00
			125	354.00
20/03/2026	13:36:53.521	20		354.10
			20	354.10
			20	354.10
20/03/2026	13:36:24.605	25		354.00
			25	354.00
			25	354.00
20/03/2026	13:35:22.127	5		354.00
			5	354.00
			5	354.00
20/03/2026	13:33:19.139	5		353.70
			5	353.70
			5	353.70
20/03/2026	13:33:18.834	2		353.70
			2	353.70
			2	353.70
20/03/2026	13:33:18.629	3		353.60
			3	353.60
			3	353.60
20/03/2026	13:31:10.654	6		353.80
			6	353.80
			6	353.80
20/03/2026	13:30:51.840	14		353.80
			14	353.80
			14	353.80
20/03/2026	13:28:52.586	5		353.70
			5	353.70
			5	353.70
20/03/2026	13:28:28.956	3		353.80
			3	353.80
			3	353.80
20/03/2026	13:27:42.863	12		353.60
			12	353.60
			12	353.60
20/03/2026	13:27:33.206	1		353.60
			1	353.60
			1	353.60
20/03/2026	13:27:32.557	4		353.50
			4	353.50
			4	353.50
20/03/2026	13:27:25.513	6		353.50
			6	353.50
			6	353.50
20/03/2026	13:27:13.621	25		353.50
			25	353.50
			25	353.50
20/03/2026	13:27:09.956	10		353.40
			10	353.40
			10	353.40
20/03/2026	13:26:48.528	10		353.40
			10	353.40
			10	353.40
20/03/2026	13:25:44.854	42		353.70
			42	353.70
			42	353.70
20/03/2026	13:25:23.239	20		353.70
			20	353.70
			20	353.70
20/03/2026	13:25:09.582	5		353.70
			5	353.70
			5	353.70
20/03/2026	13:23:59.863	10		353.70
			10	353.70
			10	353.70
20/03/2026	13:23:54.018	40		353.90
			40	353.90
			40	353.90
20/03/2026	13:23:51.806	140		353.70
			140	353.70
			140	353.70
20/03/2026	13:22:55.634	4		353.90
			4	353.90
			4	353.90
20/03/2026	13:21:27.207	7		353.80
			7	353.80
			7	353.80
20/03/2026	13:20:39.382	30		354.20
			30	354.20
			30	354.20
20/03/2026	13:20:31.174	1		354.20
			1	354.20
			1	354.20
20/03/2026	13:19:47.650	4		354.10
			4	354.10
			4	354.10
20/03/2026	13:19:43.844	5		354.10
			5	354.10
			5	354.10
20/03/2026	13:19:40.764	11		354.10
			11	354.10
			11	354.10
20/03/2026	13:19:39.996	3		354.10
			3	354.10
			3	354.10
20/03/2026	13:19:39.933	8		354.10
			8	354.10
			8	354.10
20/03/2026	13:19:39.139	20		354.10
			20	354.10
			20	354.10
20/03/2026	13:19:27.312	10		354.00
			10	354.00
			10	354.00
20/03/2026	13:18:41.394	9		353.90
			9	353.90
			9	353.90
20/03/2026	13:18:02.920	1		353.90
			1	353.90
			1	353.90
20/03/2026	13:17:13.220	30		354.00
			30	354.00
			30	354.00
20/03/2026	13:15:33.577	15		354.10
			15	354.10
			15	354.10
20/03/2026	13:14:51.594	15		354.40
			15	354.40
			15	354.40
20/03/2026	13:14:30.569	58		354.40
			58	354.40
			58	354.40
20/03/2026	13:14:28.526	14		354.50
			14	354.50
			14	354.50
20/03/2026	13:13:43.104	25		354.40
			25	354.40
			25	354.40
20/03/2026	13:13:24.069	133		354.50
			133	354.50
			133	354.50
20/03/2026	13:11:46.732	28		354.80
			28	354.80
			28	354.80
20/03/2026	13:11:23.176	3		354.80
			3	354.80
			3	354.80
20/03/2026	13:10:20.780	150		354.90
			150	354.90
			150	354.90
20/03/2026	13:10:16.386	150		354.80
			150	354.80
			150	354.80
20/03/2026	13:09:50.743	10		354.60
			10	354.60
			10	354.60
20/03/2026	13:09:47.183	3		354.60
			3	354.60
			3	354.60
20/03/2026	13:08:51.234	9		354.30
			9	354.30
			9	354.30
20/03/2026	13:07:26.526	1		354.00
			1	354.00
			1	354.00
20/03/2026	13:06:36.627	2		353.70
			2	353.70
			2	353.70
20/03/2026	13:05:36.353	4		353.90
			4	353.90
			4	353.90
20/03/2026	13:05:09.701	88		353.70
			88	353.70
			3	353.70
			1	353.70
			50	353.70
			3	353.70
			28	353.70
			3	353.70
20/03/2026	13:00:39.715	5		354.60
			5	354.60
			5	354.60
20/03/2026	12:58:54.682	100		354.70
			100	354.70
			100	354.70
20/03/2026	12:57:59.091	7		354.60
			7	354.60
			7	354.60
20/03/2026	12:57:37.932	3		354.60
			3	354.60
			3	354.60
20/03/2026	12:55:14.165	2		354.40
			2	354.40
			2	354.40
20/03/2026	12:54:35.910	1		354.10
			1	354.10
			1	354.10
20/03/2026	12:53:49.990	27		354.30
			27	354.30
			27	354.30
20/03/2026	12:53:17.110	15		354.20
			15	354.20
			15	354.20
20/03/2026	12:53:05.176	25		354.00
			25	354.00
			25	354.00
20/03/2026	12:49:49.873	50		353.90
			50	353.90
			50	353.90
20/03/2026	12:49:35.807	1		353.80
			1	353.80
			1	353.80
20/03/2026	12:48:09.612	1		353.90
			1	353.90
			1	353.90
20/03/2026	12:46:14.321	62		353.90
			62	353.90
			62	353.90
20/03/2026	12:44:58.681	5		354.10
			5	354.10
			5	354.10
20/03/2026	12:44:54.409	50		354.10
			50	354.10
			50	354.10
20/03/2026	12:44:33.140	15		353.90
			15	353.90
			15	353.90
20/03/2026	12:44:02.208	2		354.10
			2	354.10
			2	354.10
20/03/2026	12:43:10.692	3		354.20
			3	354.20
			3	354.20
20/03/2026	12:39:09.620	30		353.40
			30	353.40
			30	353.40
20/03/2026	12:39:01.316	3		353.60
			3	353.60
			3	353.60
20/03/2026	12:38:20.290	1		353.60
			1	353.60
			1	353.60
20/03/2026	12:38:16.929	6		353.40
			6	353.40
			6	353.40
20/03/2026	12:37:56.452	1		353.60
			1	353.60
			1	353.60
20/03/2026	12:37:11.740	5		353.80
			5	353.80
			5	353.80
20/03/2026	12:35:47.257	1		354.00
			1	354.00
			1	354.00
20/03/2026	12:35:09.793	10		353.90
			10	353.90
			10	353.90
20/03/2026	12:34:24.139	10		354.00
			10	354.00
			10	354.00
20/03/2026	12:34:02.163	5		353.80
			5	353.80
			5	353.80
20/03/2026	12:33:50.547	9		353.90
			9	353.90
			9	353.90
20/03/2026	12:33:47.360	8		353.80
			8	353.80
			8	353.80
20/03/2026	12:33:38.000	25		353.70
			25	353.70
			25	353.70
20/03/2026	12:33:05.587	150		353.70
			150	353.70
			150	353.70
20/03/2026	12:33:00.957	10		353.80
			10	353.80
			10	353.80
20/03/2026	12:31:52.623	65		353.60
			65	353.60
			65	353.60
20/03/2026	12:31:34.747	14		353.50
			14	353.50
			14	353.50
20/03/2026	12:30:29.234	10		353.70
			10	353.70
			10	353.70
20/03/2026	12:28:40.515	13		353.50
			13	353.50
			13	353.50
20/03/2026	12:27:27.049	6		353.80
			6	353.80
			6	353.80
20/03/2026	12:26:35.583	9		353.70
			9	353.70
			9	353.70
20/03/2026	12:25:02.197	2		353.90
			2	353.90
			2	353.90
20/03/2026	12:24:31.265	15		353.70
			15	353.70
			15	353.70
20/03/2026	12:24:07.260	100		354.00
			100	354.00
			100	354.00
20/03/2026	12:22:20.460	12		354.00
			12	354.00
			12	354.00
20/03/2026	12:22:18.366	10		354.00
			10	354.00
			9	354.00
			1	354.00
20/03/2026	12:19:46.197	130		353.20
			130	353.20
			130	353.20
20/03/2026	12:19:31.383	55		353.50
			55	353.50
			55	353.50
20/03/2026	12:16:57.594	2		353.00
			2	353.00
			2	353.00
20/03/2026	12:16:15.455	56		353.20
			56	353.20
			56	353.20
20/03/2026	12:16:04.557	100		353.20
			100	353.20
			100	353.20
20/03/2026	12:15:23.311	3		353.10
			3	353.10
			3	353.10
20/03/2026	12:14:25.454	24		353.10
			24	353.10
			24	353.10
20/03/2026	12:13:17.649	25		353.20
			25	353.20
			25	353.20
20/03/2026	12:13:01.116	5		353.20
			5	353.20
			5	353.20
20/03/2026	12:11:07.578	12		353.10
			12	353.10
			12	353.10
20/03/2026	12:10:52.604	22		353.10
			22	353.10
			22	353.10
20/03/2026	12:10:51.958	40		353.00
			40	353.00
			40	353.00
20/03/2026	12:10:14.261	100		353.00
			100	353.00
			100	353.00
20/03/2026	12:09:53.149	30		353.00
			30	353.00
			30	353.00
20/03/2026	12:09:48.955	3		352.80
			3	352.80
			3	352.80
20/03/2026	12:09:34.424	6		353.10
			6	353.10
			6	353.10
20/03/2026	12:09:00.716	6		352.80
			6	352.80
			6	352.80
20/03/2026	12:07:58.163	25		352.80
			25	352.80
			25	352.80
20/03/2026	12:07:40.425	412		353.00
			412	353.00
			412	353.00
20/03/2026	12:07:36.029	150		352.90
			8	352.90
			150	352.90
			142	352.90
20/03/2026	12:07:28.429	150		352.90
			150	352.90
			150	352.90
20/03/2026	12:07:05.586	15		352.80
			15	352.80
			15	352.80
20/03/2026	12:06:10.825	16		352.70
			16	352.70
			16	352.70
20/03/2026	12:05:58.777	6		352.90
			6	352.90
			6	352.90
20/03/2026	12:05:30.319	15		352.50
			15	352.50
			15	352.50
20/03/2026	12:05:05.939	9		352.50
			9	352.50
			9	352.50
20/03/2026	12:04:50.313	45		352.20
			45	352.20
			45	352.20
20/03/2026	12:04:39.743	15		352.30
			15	352.30
			15	352.30
20/03/2026	12:03:39.653	25		352.10
			25	352.10
			25	352.10
20/03/2026	12:03:39.416	15		352.00
			15	352.00
			15	352.00
20/03/2026	12:03:01.253	2		351.70
			2	351.70
			2	351.70
20/03/2026	12:01:05.981	2		351.60
			2	351.60
			2	351.60
20/03/2026	12:01:01.925	20		351.50
			20	351.50
			20	351.50
20/03/2026	12:00:25.874	12		351.80
			12	351.80
			12	351.80
20/03/2026	11:59:24.914	66		351.40
			66	351.40
			66	351.40
20/03/2026	11:59:24.043	20		351.30
			20	351.30
			20	351.30
20/03/2026	11:59:20.920	1		351.50
			1	351.50
			1	351.50
20/03/2026	11:59:10.212	1		351.40
			1	351.40
			1	351.40
20/03/2026	11:59:02.788	97		351.50
			97	351.50
			97	351.50
20/03/2026	11:58:19.980	20		351.30
			20	351.30
			20	351.30
20/03/2026	11:58:10.226	20		351.70
			20	351.70
			20	351.70
20/03/2026	11:58:03.434	150		351.70
			150	351.70
			150	351.70
20/03/2026	11:57:56.964	15		351.60
			15	351.60
			15	351.60
20/03/2026	11:56:13.151	20		351.40
			20	351.40
			20	351.40
20/03/2026	11:56:09.884	10		351.40
			10	351.40
			10	351.40
20/03/2026	11:56:09.017	20		351.40
			20	351.40
			20	351.40
20/03/2026	11:55:56.542	2		351.40
			2	351.40
			2	351.40
20/03/2026	11:55:25.355	100		351.10
			100	351.10
			100	351.10
20/03/2026	11:55:22.150	3		351.10
			3	351.10
			3	351.10
20/03/2026	11:54:38.025	8		351.20
			8	351.20
			8	351.20
20/03/2026	11:54:33.750	2		351.20
			2	351.20
			2	351.20
20/03/2026	11:54:17.262	2		351.20
			2	351.20
			2	351.20
20/03/2026	11:54:10.581	15		351.00
			15	351.00
			15	351.00
20/03/2026	11:53:36.826	40		351.40
			40	351.40
			40	351.40
20/03/2026	11:52:15.193	1		351.50
			1	351.50
			1	351.50
20/03/2026	11:50:06.210	9		351.20
			9	351.20
			9	351.20
20/03/2026	11:49:34.099	2		351.80
			2	351.80
			2	351.80
20/03/2026	11:48:30.431	40		352.40
			40	352.40
			40	352.40
20/03/2026	11:48:10.983	14		352.40
			14	352.40
			14	352.40
20/03/2026	11:47:47.485	63		352.40
			63	352.40
			63	352.40
20/03/2026	11:47:31.716	10		352.30
			10	352.30
			10	352.30
20/03/2026	11:47:25.586	3		352.10
			3	352.10
			3	352.10
20/03/2026	11:47:00.718	713		352.00
			6	352.00
			4	352.00
			713	352.00
			703	352.00
20/03/2026	11:46:37.537	150		352.10
			150	352.10
			150	352.10
20/03/2026	11:46:37.438	150		352.10
			150	352.10
			150	352.10
20/03/2026	11:46:37.366	1		352.10
			1	352.10
			1	352.10
20/03/2026	11:46:36.515	15		352.30
			15	352.30
			15	352.30
20/03/2026	11:46:08.546	25		352.30
			25	352.30
			25	352.30
20/03/2026	11:45:31.980	10		352.60
			10	352.60
			10	352.60
20/03/2026	11:45:18.153	1		352.40
			1	352.40
			1	352.40
20/03/2026	11:45:07.649	90		352.60
			90	352.60
			3	352.60
			87	352.60
20/03/2026	11:45:01.261	14		352.50
			14	352.50
			14	352.50
20/03/2026	11:43:28.382	3		352.40
			3	352.40
			3	352.40
20/03/2026	11:43:16.711	15		352.50
			15	352.50
			15	352.50
20/03/2026	11:43:11.684	1		352.50
			1	352.50
			1	352.50
20/03/2026	11:43:00.667	4		352.50
			4	352.50
			4	352.50
20/03/2026	11:42:41.283	14		352.40
			14	352.40
			14	352.40
20/03/2026	11:42:06.550	10		352.40
			10	352.40
			10	352.40
20/03/2026	11:40:01.585	26		352.60
			26	352.60
			26	352.60
20/03/2026	11:39:55.214	14		352.70
			14	352.70
			14	352.70
20/03/2026	11:39:16.873	55		352.70
			55	352.70
			55	352.70
20/03/2026	11:39:09.988	1		352.50
			1	352.50
			1	352.50
20/03/2026	11:36:13.317	55		351.90
			55	351.90
			55	351.90
20/03/2026	11:35:02.248	10		351.40
			10	351.40
			10	351.40
20/03/2026	11:34:41.419	3		351.30
			3	351.30
			3	351.30
20/03/2026	11:34:18.401	4		351.40
			4	351.40
			4	351.40
20/03/2026	11:34:16.100	1		351.40
			1	351.40
			1	351.40
20/03/2026	11:33:33.780	10		351.20
			10	351.20
			10	351.20
20/03/2026	11:33:29.231	80		351.30
			80	351.30
			80	351.30
20/03/2026	11:33:27.512	15		351.30
			15	351.30
			15	351.30
20/03/2026	11:32:55.334	10		351.30
			10	351.30
			10	351.30
20/03/2026	11:32:51.606	50		351.30
			50	351.30
			50	351.30
20/03/2026	11:32:49.092	1		351.30
			1	351.30
			1	351.30
20/03/2026	11:31:23.063	14		351.20
			14	351.20
			14	351.20
20/03/2026	11:31:14.514	30		351.20
			30	351.20
			30	351.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 19.014 / Ask: 19.022
Volume: 622 260
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 15:08:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice