Tradegate BSX

Micron Technology Inc.

2379

1733

991.50

Date	Time	Volume	Order Volume	Price
26/06/2026	15:01:11.170	7		991.50
			3	991.50
			1	991.50
			7	991.50
			1	991.50
			2	991.50
26/06/2026	15:01:05.278	249		992.30
			110	992.30
			249	992.30
			12	992.30
			127	992.30
26/06/2026	15:01:03.226	23		993.00
			1	993.00
			22	993.00
			1	993.00
			2	993.00
			20	993.00
26/06/2026	15:00:22.130	30		995.00
			30	995.00
			30	995.00
26/06/2026	15:00:04.733	5		994.20
			5	994.20
			5	994.20
26/06/2026	15:00:00.206	1		994.60
			1	994.60
			1	994.60
26/06/2026	14:59:52.135	3		994.20
			3	994.20
			3	994.20
26/06/2026	14:59:50.749	5		994.10
			5	994.10
			5	994.10
26/06/2026	14:59:46.093	10		994.50
			10	994.50
			10	994.50
26/06/2026	14:59:33.975	2		994.90
			2	994.90
			2	994.90
26/06/2026	14:59:33.914	1		994.00
			1	994.00
			1	994.00
26/06/2026	14:59:31.569	5		995.90
			5	995.90
			5	995.90
26/06/2026	14:59:31.422	1		995.00
			1	995.00
			1	995.00
26/06/2026	14:59:22.762	12		995.00
			12	995.00
			10	995.00
			2	995.00
26/06/2026	14:58:53.507	3		995.50
			3	995.50
			3	995.50
26/06/2026	14:58:52.759	10		995.50
			10	995.50
			10	995.50
26/06/2026	14:58:31.720	8		995.50
			8	995.50
			1	995.50
			7	995.50
26/06/2026	14:58:14.313	5		996.50
			5	996.50
			2	996.50
			3	996.50
26/06/2026	14:58:13.058	1		996.50
			1	996.50
			1	996.50
26/06/2026	14:58:10.437	5		995.60
			5	995.60
			5	995.60
26/06/2026	14:57:58.639	1		996.30
			1	996.30
			1	996.30
26/06/2026	14:57:41.463	20		996.60
			20	996.60
			20	996.60
26/06/2026	14:56:41.170	1		997.60
			1	997.60
			1	997.60
26/06/2026	14:56:26.204	2		997.80
			2	997.80
			2	997.80
26/06/2026	14:55:52.781	3		998.50
			3	998.50
			3	998.50
26/06/2026	14:55:40.696	40		998.70
			40	998.70
			40	998.70
26/06/2026	14:55:12.938	1		998.70
			1	998.70
			1	998.70
26/06/2026	14:55:08.628	14		997.40
			14	997.40
			14	997.40
26/06/2026	14:55:06.063	105		997.40
			103	997.40
			2	997.40
			105	997.40
26/06/2026	14:54:20.192	100		999.70
			100	999.70
			100	999.70
26/06/2026	14:54:20.115	20		999.80
			20	999.80
			20	999.80
26/06/2026	14:54:15.601	1		1 000.60
			1	1 000.60
			1	1 000.60
26/06/2026	14:54:13.963	4		999.80
			4	999.80
			4	999.80
26/06/2026	14:53:59.944	124		1 000.00
			1	1 000.00
			100	1 000.00
			124	1 000.00
			23	1 000.00
26/06/2026	14:53:38.140	1		999.60
			1	999.60
			1	999.60
26/06/2026	14:53:13.727	17		998.20
			17	998.20
			17	998.20
26/06/2026	14:53:13.652	20		998.20
			20	998.20
			20	998.20
26/06/2026	14:52:38.152	25		996.70
			25	996.70
			25	996.70
26/06/2026	14:52:10.938	2		995.40
			2	995.40
			2	995.40
26/06/2026	14:52:06.080	36		995.70
			20	995.70
			16	995.70
			36	995.70
26/06/2026	14:52:00.607	6		997.10
			6	997.10
			6	997.10
26/06/2026	14:51:29.883	1		997.50
			1	997.50
			1	997.50
26/06/2026	14:51:23.462	1		998.50
			1	998.50
			1	998.50
26/06/2026	14:51:11.748	6		998.20
			6	998.20
			6	998.20
26/06/2026	14:50:38.989	3		998.50
			3	998.50
			3	998.50
26/06/2026	14:50:16.187	10		998.60
			10	998.60
			10	998.60
26/06/2026	14:50:15.360	3		998.20
			3	998.20
			3	998.20
26/06/2026	14:49:53.406	11		996.70
			11	996.70
			11	996.70
26/06/2026	14:49:50.641	5		996.70
			5	996.70
			5	996.70
26/06/2026	14:49:41.220	3		996.70
			3	996.70
			3	996.70
26/06/2026	14:49:37.013	3		996.80
			3	996.80
			3	996.80
26/06/2026	14:49:01.825	2		996.60
			2	996.60
			2	996.60
26/06/2026	14:48:37.820	1		996.50
			1	996.50
			1	996.50
26/06/2026	14:48:35.697	2		996.80
			2	996.80
			2	996.80
26/06/2026	14:47:57.478	4		996.50
			4	996.50
			4	996.50
26/06/2026	14:47:53.855	20		995.40
			20	995.40
			20	995.40
26/06/2026	14:47:32.488	5		996.80
			5	996.80
			5	996.80
26/06/2026	14:47:23.895	25		997.90
			25	997.90
			25	997.90
26/06/2026	14:47:13.610	50		997.40
			50	997.40
			50	997.40
26/06/2026	14:47:07.745	100		998.40
			100	998.40
			100	998.40
26/06/2026	14:46:28.054	1		997.10
			1	997.10
			1	997.10
26/06/2026	14:46:23.164	3		997.90
			3	997.90
			3	997.90
26/06/2026	14:46:14.682	1		997.90
			1	997.90
			1	997.90
26/06/2026	14:46:12.778	2		997.90
			2	997.90
			2	997.90
26/06/2026	14:45:52.146	4		996.00
			4	996.00
			4	996.00
26/06/2026	14:45:43.799	2		997.40
			2	997.40
			2	997.40
26/06/2026	14:45:38.044	10		996.40
			10	996.40
			10	996.40
26/06/2026	14:45:36.593	7		997.40
			7	997.40
			7	997.40
26/06/2026	14:45:34.261	1		997.40
			1	997.40
			1	997.40
26/06/2026	14:45:28.293	10		995.40
			10	995.40
			10	995.40
26/06/2026	14:45:25.212	19		995.50
			19	995.50
			19	995.50
26/06/2026	14:45:13.478	3		995.80
			3	995.80
			3	995.80
26/06/2026	14:44:56.232	7		994.50
			7	994.50
			7	994.50
26/06/2026	14:44:50.283	3		995.20
			3	995.20
			3	995.20
26/06/2026	14:44:36.857	1		994.70
			1	994.70
			1	994.70
26/06/2026	14:44:28.233	2		993.80
			2	993.80
			2	993.80
26/06/2026	14:44:17.668	10		994.70
			10	994.70
			10	994.70
26/06/2026	14:43:56.938	1		994.90
			1	994.90
			1	994.90
26/06/2026	14:43:34.022	218		993.90
			7	993.90
			5	993.90
			218	993.90
			145	993.90
			10	993.90
			20	993.90
			8	993.90
			3	993.90
			15	993.90
			5	993.90
26/06/2026	14:43:33.933	15		995.00
			3	995.00
			15	995.00
			2	995.00
			5	995.00
			5	995.00
26/06/2026	14:43:20.278	2		996.40
			2	996.40
			2	996.40
26/06/2026	14:43:17.059	22		995.80
			19	995.80
			22	995.80
			3	995.80
26/06/2026	14:43:12.896	102		997.00
			100	997.00
			102	997.00
			2	997.00
26/06/2026	14:43:07.322	6		997.20
			6	997.20
			6	997.20
26/06/2026	14:43:05.614	10		997.70
			10	997.70
			10	997.70
26/06/2026	14:42:42.242	1		998.40
			1	998.40
			1	998.40
26/06/2026	14:42:29.458	21		998.20
			21	998.20
			20	998.20
			1	998.20
26/06/2026	14:42:26.841	20		998.30
			20	998.30
			20	998.30
26/06/2026	14:42:15.857	15		998.60
			15	998.60
			15	998.60
26/06/2026	14:41:56.313	18		998.20
			18	998.20
			18	998.20
26/06/2026	14:41:55.590	1		999.50
			1	999.50
			1	999.50
26/06/2026	14:41:27.218	30		998.10
			30	998.10
			30	998.10
26/06/2026	14:41:19.469	23		999.90
			23	999.90
			23	999.90
26/06/2026	14:40:55.127	150		999.70
			150	999.70
			150	999.70
26/06/2026	14:40:38.314	3		998.20
			3	998.20
			3	998.20
26/06/2026	14:40:30.739	3		999.30
			3	999.30
			3	999.30
26/06/2026	14:40:30.118	3		999.60
			3	999.60
			3	999.60
26/06/2026	14:40:25.353	47		998.60
			47	998.60
			47	998.60
26/06/2026	14:40:05.981	1		999.00
			1	999.00
			1	999.00
26/06/2026	14:39:49.433	2		999.40
			2	999.40
			1	999.40
			1	999.40
26/06/2026	14:39:40.593	256		998.00
			256	998.00
			30	998.00
			90	998.00
			9	998.00
			3	998.00
			8	998.00
			100	998.00
			5	998.00
			9	998.00
			2	998.00
26/06/2026	14:39:38.577	515		998.00
			41	998.00
			1	998.00
			5	998.00
			2	998.00
			1	998.00
			40	998.00
			7	998.00
			7	998.00
			3	998.00
			12	998.00
			2	998.00
			97	998.00
			1	998.00
			3	998.00
			3	998.00
			3	998.00
			12	998.00
			6	998.00
			1	998.00
			8	998.00
			8	998.00
			3	998.00
			24	998.00
			2	998.00
			50	998.00
			1	998.00
			100	998.00
			4	998.00
			2	998.00
			10	998.00
			12	998.00
			3	998.00
			10	998.00
			1	998.00
			4	998.00
			12	998.00
			5	998.00
			486	998.00
			1	998.00
			6	998.00
			3	998.00
			3	998.00
			1	998.00
			6	998.00
			5	998.00
			9	998.00
			4	998.00
26/06/2026	14:39:33.830	299		1 000.00
			5	1 000.00
			25	1 000.00
			10	1 000.00
			1	1 000.00
			1	1 000.00
			4	1 000.00
			2	1 000.00
			1	1 000.00
			5	1 000.00
			2	1 000.00
			13	1 000.00
			30	1 000.00
			1	1 000.00
			1	1 000.00
			13	1 000.00
			100	1 000.00
			2	1 000.00
			4	1 000.00
			2	1 000.00
			2	1 000.00
			1	1 000.00
			2	1 000.00
			10	1 000.00
			299	1 000.00
			1	1 000.00
			1	1 000.00
			1	1 000.00
			4	1 000.00
			20	1 000.00
			2	1 000.00
			9	1 000.00
			2	1 000.00
			1	1 000.00
			1	1 000.00
			15	1 000.00
			3	1 000.00
			2	1 000.00
26/06/2026	14:39:30.523	2		1 001.00
			2	1 001.00
			2	1 001.00
26/06/2026	14:39:01.221	15		1 002.00
			15	1 002.00
			15	1 002.00
26/06/2026	14:38:33.737	27		1 002.80
			27	1 002.80
			27	1 002.80
26/06/2026	14:38:12.660	2		1 003.00
			2	1 003.00
			2	1 003.00
26/06/2026	14:38:04.883	5		1 003.00
			5	1 003.00
			5	1 003.00
26/06/2026	14:37:44.257	35		1 001.20
			35	1 001.20
			35	1 001.20
26/06/2026	14:37:39.796	250		1 001.60
			250	1 001.60
			250	1 001.60
26/06/2026	14:37:32.124	15		1 003.20
			15	1 003.20
			15	1 003.20
26/06/2026	14:37:09.087	6		1 003.40
			6	1 003.40
			6	1 003.40
26/06/2026	14:36:57.945	2		1 004.00
			2	1 004.00
			2	1 004.00
26/06/2026	14:36:46.984	4		1 002.80
			4	1 002.80
			4	1 002.80
26/06/2026	14:36:37.744	40		1 002.20
			40	1 002.20
			40	1 002.20
26/06/2026	14:36:22.333	5		1 000.20
			5	1 000.20
			5	1 000.20
26/06/2026	14:35:59.233	8		1 000.20
			8	1 000.20
			8	1 000.20
26/06/2026	14:35:41.385	5		1 000.20
			5	1 000.20
			5	1 000.20
26/06/2026	14:35:39.328	29		1 000.20
			29	1 000.20
			29	1 000.20
26/06/2026	14:35:31.169	1		1 000.20
			1	1 000.20
			1	1 000.20
26/06/2026	14:35:19.686	97		1 000.80
			1	1 000.80
			70	1 000.80
			10	1 000.80
			5	1 000.80
			1	1 000.80
			97	1 000.80
			10	1 000.80
26/06/2026	14:34:53.206	1		1 001.40
			1	1 001.40
			1	1 001.40
26/06/2026	14:34:26.045	2		1 001.40
			2	1 001.40
			2	1 001.40
26/06/2026	14:34:17.242	15		1 001.40
			15	1 001.40
			15	1 001.40
26/06/2026	14:34:13.960	18		1 001.60
			18	1 001.60
			18	1 001.60
26/06/2026	14:34:10.790	6		1 001.60
			6	1 001.60
			6	1 001.60
26/06/2026	14:33:36.034	1		1 003.00
			1	1 003.00
			1	1 003.00
26/06/2026	14:33:32.325	2		1 003.20
			2	1 003.20
			2	1 003.20
26/06/2026	14:32:52.611	20		1 001.60
			20	1 001.60
			20	1 001.60
26/06/2026	14:32:49.881	10		1 001.60
			10	1 001.60
			10	1 001.60
26/06/2026	14:30:16.391	20		1 004.60
			20	1 004.60
			20	1 004.60
26/06/2026	14:30:03.705	12		1 004.60
			12	1 004.60
			12	1 004.60
26/06/2026	14:29:52.422	4		1 004.40
			4	1 004.40
			4	1 004.40
26/06/2026	14:29:31.021	1		1 004.60
			1	1 004.60
			1	1 004.60
26/06/2026	14:29:28.028	2		1 003.60
			2	1 003.60
			2	1 003.60
26/06/2026	14:29:25.001	20		1 003.60
			20	1 003.60
			20	1 003.60
26/06/2026	14:29:08.780	20		1 003.60
			20	1 003.60
			20	1 003.60
26/06/2026	14:28:50.634	25		1 004.20
			25	1 004.20
			25	1 004.20
26/06/2026	14:28:47.479	60		1 003.00
			60	1 003.00
			60	1 003.00
26/06/2026	14:28:37.537	4		1 004.40
			4	1 004.40
			4	1 004.40
26/06/2026	14:28:28.054	5		1 004.40
			5	1 004.40
			5	1 004.40
26/06/2026	14:28:10.381	1		1 004.00
			1	1 004.00
			1	1 004.00
26/06/2026	14:27:28.395	48		1 004.40
			48	1 004.40
			48	1 004.40
26/06/2026	14:26:51.265	2		1 002.20
			1	1 002.20
			1	1 002.20
			2	1 002.20
26/06/2026	14:26:07.896	20		1 002.60
			20	1 002.60
			20	1 002.60
26/06/2026	14:26:07.806	6		1 003.80
			6	1 003.80
			6	1 003.80
26/06/2026	14:25:53.015	1		1 003.40
			1	1 003.40
			1	1 003.40
26/06/2026	14:25:40.724	8		1 003.60
			8	1 003.60
			8	1 003.60
26/06/2026	14:25:12.548	4		1 003.40
			4	1 003.40
			4	1 003.40
26/06/2026	14:25:09.728	2		1 003.20
			2	1 003.20
			2	1 003.20
26/06/2026	14:25:07.444	1		1 001.60
			1	1 001.60
			1	1 001.60
26/06/2026	14:24:59.072	1		1 001.60
			1	1 001.60
			1	1 001.60
26/06/2026	14:24:58.168	3		1 001.60
			3	1 001.60
			3	1 001.60
26/06/2026	14:24:57.511	22		1 001.60
			22	1 001.60
			22	1 001.60
26/06/2026	14:24:56.197	1		1 003.20
			1	1 003.20
			1	1 003.20
26/06/2026	14:24:55.547	2		1 003.40
			2	1 003.40
			2	1 003.40
26/06/2026	14:24:55.471	5		1 003.60
			5	1 003.60
			5	1 003.60
26/06/2026	14:24:55.366	3		1 004.00
			3	1 004.00
			3	1 004.00
26/06/2026	14:24:53.442	5		1 005.00
			5	1 005.00
			5	1 005.00
26/06/2026	14:24:53.345	10		1 005.80
			10	1 005.80
			10	1 005.80
26/06/2026	14:24:36.291	6		1 006.00
			6	1 006.00
			6	1 006.00
26/06/2026	14:22:49.812	2		1 006.20
			2	1 006.20
			2	1 006.20
26/06/2026	14:22:34.672	1		1 005.80
			1	1 005.80
			1	1 005.80
26/06/2026	14:22:34.170	18		1 005.60
			18	1 005.60
			18	1 005.60
26/06/2026	14:22:22.071	3		1 005.40
			3	1 005.40
			3	1 005.40
26/06/2026	14:22:20.980	8		1 005.60
			8	1 005.60
			8	1 005.60
26/06/2026	14:21:56.778	1		1 007.00
			1	1 007.00
			1	1 007.00
26/06/2026	14:20:56.571	30		1 006.80
			30	1 006.80
			30	1 006.80
26/06/2026	14:20:54.098	13		1 008.60
			13	1 008.60
			13	1 008.60
26/06/2026	14:20:46.737	9		1 007.40
			9	1 007.40
			9	1 007.40
26/06/2026	14:20:07.591	1		1 007.00
			1	1 007.00
			1	1 007.00
26/06/2026	14:19:23.265	20		1 007.20
			20	1 007.20
			20	1 007.20
26/06/2026	14:19:20.303	5		1 007.20
			5	1 007.20
			5	1 007.20
26/06/2026	14:19:07.290	6		1 008.60
			6	1 008.60
			6	1 008.60
26/06/2026	14:19:00.861	2		1 008.60
			2	1 008.60
			2	1 008.60
26/06/2026	14:18:33.595	8		1 009.00
			8	1 009.00
			8	1 009.00
26/06/2026	14:18:30.836	2		1 008.20
			2	1 008.20
			2	1 008.20
26/06/2026	14:18:17.545	4		1 008.00
			4	1 008.00
			4	1 008.00
26/06/2026	14:18:13.069	750		1 008.00
			750	1 008.00
			750	1 008.00
26/06/2026	14:18:01.865	250		1 010.00
			250	1 010.00
			250	1 010.00
26/06/2026	14:18:00.611	15		1 011.00
			15	1 011.00
			15	1 011.00
26/06/2026	14:17:58.336	5		1 009.80
			5	1 009.80
			5	1 009.80
26/06/2026	14:16:49.795	647		1 009.00
			647	1 009.00
			231	1 009.00
			416	1 009.00
26/06/2026	14:16:44.032	203		1 010.20
			203	1 010.20
			200	1 010.20
			3	1 010.20
26/06/2026	14:16:35.731	200		1 010.00
			2	1 010.00
			1	1 010.00
			197	1 010.00
			200	1 010.00
26/06/2026	14:16:09.267	97		1 010.80
			97	1 010.80
			97	1 010.80
26/06/2026	14:15:31.333	3		1 010.80
			3	1 010.80
			3	1 010.80
26/06/2026	14:15:01.445	98		1 010.80
			98	1 010.80
			98	1 010.80
26/06/2026	14:15:00.306	3		1 010.80
			3	1 010.80
			3	1 010.80
26/06/2026	14:14:59.733	3		1 010.80
			3	1 010.80
			3	1 010.80
26/06/2026	14:14:44.077	200		1 011.00
			200	1 011.00
			200	1 011.00
26/06/2026	14:14:31.347	200		1 011.60
			200	1 011.60
			200	1 011.60
26/06/2026	14:14:23.028	2		1 012.00
			2	1 012.00
			2	1 012.00
26/06/2026	14:14:12.864	1		1 013.00
			1	1 013.00
			1	1 013.00
26/06/2026	14:13:46.483	5		1 012.40
			5	1 012.40
			5	1 012.40
26/06/2026	14:12:42.361	19		1 013.00
			8	1 013.00
			19	1 013.00
			11	1 013.00
26/06/2026	14:11:24.395	3		1 012.60
			3	1 012.60
			3	1 012.60
26/06/2026	14:10:36.231	3		1 013.20
			3	1 013.20
			3	1 013.20
26/06/2026	14:09:23.535	50		1 012.20
			50	1 012.20
			50	1 012.20
26/06/2026	14:08:23.286	18		1 013.20
			18	1 013.20
			18	1 013.20
26/06/2026	14:08:09.986	10		1 011.80
			10	1 011.80
			10	1 011.80
26/06/2026	14:07:13.256	1		1 013.00
			1	1 013.00
			1	1 013.00
26/06/2026	14:06:34.760	1		1 012.20
			1	1 012.20
			1	1 012.20
26/06/2026	14:06:13.340	10		1 013.00
			10	1 013.00
			10	1 013.00
26/06/2026	14:06:07.664	10		1 012.20
			10	1 012.20
			10	1 012.20
26/06/2026	14:04:41.887	30		1 014.00
			30	1 014.00
			30	1 014.00
26/06/2026	14:04:25.602	10		1 016.00
			10	1 016.00
			10	1 016.00
26/06/2026	14:04:07.880	13		1 015.00
			13	1 015.00
			13	1 015.00
26/06/2026	14:04:03.829	7		1 014.20
			7	1 014.20
			7	1 014.20
26/06/2026	14:03:25.374	1		1 014.80
			1	1 014.80
			1	1 014.80
26/06/2026	14:03:03.592	7		1 014.80
			7	1 014.80
			7	1 014.80
26/06/2026	14:02:57.235	1		1 014.00
			1	1 014.00
			1	1 014.00
26/06/2026	14:02:45.322	10		1 013.20
			10	1 013.20
			10	1 013.20
26/06/2026	14:02:36.997	20		1 013.80
			20	1 013.80
			20	1 013.80
26/06/2026	14:02:23.322	2		1 013.40
			2	1 013.40
			2	1 013.40
26/06/2026	14:01:29.929	1		1 011.20
			1	1 011.20
			1	1 011.20
26/06/2026	14:01:21.353	10		1 011.00
			10	1 011.00
			10	1 011.00
26/06/2026	14:01:01.719	30		1 012.40
			30	1 012.40
			30	1 012.40
26/06/2026	14:01:00.354	1		1 012.40
			1	1 012.40
			1	1 012.40
26/06/2026	14:00:56.123	1		1 011.00
			1	1 011.00
			1	1 011.00
26/06/2026	14:00:49.159	6		1 011.00
			6	1 011.00
			6	1 011.00
26/06/2026	14:00:30.028	1		1 010.80
			1	1 010.80
			1	1 010.80
26/06/2026	14:00:16.347	4		1 010.80
			4	1 010.80
			4	1 010.80
26/06/2026	14:00:12.425	5		1 012.80
			5	1 012.80
			5	1 012.80
26/06/2026	13:59:33.904	1		1 011.60
			1	1 011.60
			1	1 011.60
26/06/2026	13:57:48.223	1		1 011.80
			1	1 011.80
			1	1 011.80
26/06/2026	13:57:34.191	7		1 010.60
			7	1 010.60
			7	1 010.60
26/06/2026	13:57:17.978	6		1 009.80
			6	1 009.80
			6	1 009.80
26/06/2026	13:56:42.098	1		1 011.80
			1	1 011.80
			1	1 011.80
26/06/2026	13:56:36.713	90		1 012.20
			90	1 012.20
			90	1 012.20
26/06/2026	13:55:43.795	2		1 010.60
			2	1 010.60
			2	1 010.60
26/06/2026	13:55:41.125	20		1 011.60
			20	1 011.60
			20	1 011.60
26/06/2026	13:55:38.068	50		1 010.40
			50	1 010.40
			50	1 010.40
26/06/2026	13:55:03.525	5		1 008.60
			5	1 008.60
			3	1 008.60
			2	1 008.60
26/06/2026	13:53:09.488	3		1 010.20
			3	1 010.20
			3	1 010.20
26/06/2026	13:52:25.642	2		1 010.00
			2	1 010.00
			2	1 010.00
26/06/2026	13:52:25.576	7		1 010.20
			7	1 010.20
			7	1 010.20
26/06/2026	13:52:22.151	3		1 010.00
			1	1 010.00
			2	1 010.00
			3	1 010.00
26/06/2026	13:52:05.814	1		1 011.60
			1	1 011.60
			1	1 011.60
26/06/2026	13:51:48.656	10		1 010.40
			10	1 010.40
			10	1 010.40
26/06/2026	13:51:21.074	3		1 010.80
			3	1 010.80
			3	1 010.80
26/06/2026	13:50:42.809	2		1 011.80
			2	1 011.80
			2	1 011.80
26/06/2026	13:50:29.817	1		1 012.40
			1	1 012.40
			1	1 012.40
26/06/2026	13:49:43.466	3		1 013.40
			3	1 013.40
			3	1 013.40
26/06/2026	13:49:41.315	10		1 013.40
			10	1 013.40
			10	1 013.40
26/06/2026	13:49:21.702	3		1 013.20
			3	1 013.20
			3	1 013.20
26/06/2026	13:48:50.797	90		1 013.00
			90	1 013.00
			90	1 013.00
26/06/2026	13:48:36.403	2		1 012.20
			2	1 012.20
			2	1 012.20
26/06/2026	13:47:12.635	1		1 012.00
			1	1 012.00
			1	1 012.00
26/06/2026	13:46:51.040	1		1 011.80
			1	1 011.80
			1	1 011.80
26/06/2026	13:45:48.611	176		1 011.20
			176	1 011.20
			176	1 011.20
26/06/2026	13:45:44.337	2		1 011.40
			2	1 011.40
			2	1 011.40
26/06/2026	13:44:42.113	180		1 012.00
			90	1 012.00
			90	1 012.00
			180	1 012.00
26/06/2026	13:44:42.073	8		1 012.00
			8	1 012.00
			8	1 012.00
26/06/2026	13:42:41.209	3		1 014.20
			3	1 014.20
			3	1 014.20
26/06/2026	13:40:49.021	5		1 015.80
			5	1 015.80
			5	1 015.80
26/06/2026	13:39:58.284	5		1 015.40
			5	1 015.40
			5	1 015.40
26/06/2026	13:39:31.016	3		1 015.20
			3	1 015.20
			3	1 015.20
26/06/2026	13:38:24.806	2		1 014.60
			2	1 014.60
			2	1 014.60
26/06/2026	13:37:52.040	10		1 013.80
			10	1 013.80
			10	1 013.80
26/06/2026	13:37:46.100	18		1 015.00
			18	1 015.00
			18	1 015.00
26/06/2026	13:37:19.578	10		1 014.00
			10	1 014.00
			10	1 014.00
26/06/2026	13:37:04.066	90		1 015.00
			90	1 015.00
			90	1 015.00
26/06/2026	13:35:53.958	1		1 013.20
			1	1 013.20
			1	1 013.20
26/06/2026	13:35:53.306	1		1 013.20
			1	1 013.20
			1	1 013.20
26/06/2026	13:35:45.940	2		1 012.60
			2	1 012.60
			2	1 012.60
26/06/2026	13:35:41.164	10		1 011.80
			10	1 011.80
			10	1 011.80
26/06/2026	13:35:37.761	5		1 013.00
			5	1 013.00
			5	1 013.00
26/06/2026	13:35:30.996	231		1 012.00
			231	1 012.00
			231	1 012.00
26/06/2026	13:35:16.279	1		1 011.80
			1	1 011.80
			1	1 011.80
26/06/2026	13:34:48.608	25		1 011.00
			25	1 011.00
			25	1 011.00
26/06/2026	13:34:09.491	1		1 011.40
			1	1 011.40
			1	1 011.40
26/06/2026	13:33:55.916	1		1 013.20
			1	1 013.20
			1	1 013.20
26/06/2026	13:33:35.116	1		1 013.40
			1	1 013.40
			1	1 013.40
26/06/2026	13:31:41.466	8		1 013.80
			8	1 013.80
			8	1 013.80
26/06/2026	13:31:04.984	5		1 014.60
			5	1 014.60
			5	1 014.60
26/06/2026	13:30:59.196	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	13:30:58.794	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	13:30:58.189	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	13:30:57.889	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	13:30:54.168	5		1 013.80
			5	1 013.80
			5	1 013.80
26/06/2026	13:30:53.869	5		1 013.80
			5	1 013.80
			5	1 013.80
26/06/2026	13:30:44.725	3		1 013.00
			3	1 013.00
			3	1 013.00
26/06/2026	13:27:50.105	2		1 014.60
			2	1 014.60
			2	1 014.60
26/06/2026	13:27:30.180	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	13:26:59.780	10		1 014.20
			10	1 014.20
			10	1 014.20
26/06/2026	13:26:17.483	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	13:26:13.850	2		1 013.40
			2	1 013.40
			2	1 013.40
26/06/2026	13:25:23.313	1		1 015.80
			1	1 015.80
			1	1 015.80
26/06/2026	13:24:56.970	7		1 015.00
			7	1 015.00
			7	1 015.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 930.60 / Ask: 930.90
Volume: 34 420
-1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 15:01:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice