Vanguard FTSE All-World U.ETF

3851

3420

158.90

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:20:22.760 4   158.90
      4 158.90
      4 158.90
10/06/2026 12:20:20.880 60   158.90
      60 158.90
      60 158.90
10/06/2026 12:20:20.527 17   158.90
      7 158.90
      17 158.90
      10 158.90
10/06/2026 12:20:01.878 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:20:00.475 2   158.94
      2 158.94
      2 158.94
10/06/2026 12:19:58.638 2   158.94
      2 158.94
      2 158.94
10/06/2026 12:19:56.336 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:41.895 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:40.255 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:25.933 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:19:22.401 3   158.94
      3 158.94
      3 158.94
10/06/2026 12:19:21.872 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:19:16.863 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:19:05.071 3   158.96
      3 158.96
      3 158.96
10/06/2026 12:19:03.784 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:18:58.318 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:18:51.125 2   158.94
      2 158.94
      2 158.94
10/06/2026 12:18:50.796 1   158.94
      1 158.94
      1 158.94
10/06/2026 12:18:47.198 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:18:44.343 10   158.98
      10 158.98
      10 158.98
10/06/2026 12:18:41.387 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:18:33.719 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:18:21.137 7   158.96
      7 158.96
      7 158.96
10/06/2026 12:18:04.237 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:18:01.193 22   158.98
      22 158.98
      22 158.98
10/06/2026 12:17:50.885 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:17:48.303 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:17:42.078 1   158.96
      1 158.96
      1 158.96
10/06/2026 12:17:32.079 13   158.98
      13 158.98
      13 158.98
10/06/2026 12:17:28.257 5   158.98
      5 158.98
      5 158.98
10/06/2026 12:17:21.439 31   158.98
      31 158.98
      31 158.98
10/06/2026 12:17:16.285 56   158.96
      56 158.96
      56 158.96
10/06/2026 12:17:13.545 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:17:12.795 1   158.98
      1 158.98
      1 158.98
10/06/2026 12:17:06.254 7   159.00
      7 159.00
      7 159.00
10/06/2026 12:17:05.092 15   159.00
      15 159.00
      15 159.00
10/06/2026 12:16:58.576 82   159.00
      3 159.00
      11 159.00
      1 159.00
      1 159.00
      2 159.00
      1 159.00
      82 159.00
      13 159.00
      50 159.00
10/06/2026 12:16:56.139 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:16:51.874 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:16:48.262 4   159.02
      4 159.02
      4 159.02
10/06/2026 12:16:48.179 5   159.04
      5 159.04
      5 159.04
10/06/2026 12:16:46.030 1   159.02
      1 159.02
      1 159.02
10/06/2026 12:16:24.299 30   159.02
      30 159.02
      30 159.02
10/06/2026 12:16:03.910 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:15:59.851 62   159.04
      62 159.04
      62 159.04
10/06/2026 12:15:53.894 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:15:53.342 7   159.04
      7 159.04
      7 159.04
10/06/2026 12:15:46.085 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:15:41.094 2   159.06
      2 159.06
      2 159.06
10/06/2026 12:15:38.016 4   159.08
      4 159.08
      4 159.08
10/06/2026 12:15:24.967 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:15:24.903 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:15:23.956 12   159.08
      12 159.08
      12 159.08
10/06/2026 12:15:14.723 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:15:12.115 13   159.08
      13 159.08
      13 159.08
10/06/2026 12:15:01.359 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:14:42.742 62   159.10
      62 159.10
      62 159.10
10/06/2026 12:14:36.619 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:14:31.637 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:14:31.103 4   159.12
      4 159.12
      4 159.12
10/06/2026 12:14:14.408 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:13:42.784 156   159.10
      156 159.10
      156 159.10
10/06/2026 12:13:34.930 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:13:33.920 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:13:33.762 64   159.06
      64 159.06
      64 159.06
10/06/2026 12:13:29.752 62   159.08
      62 159.08
      62 159.08
10/06/2026 12:13:22.717 20   159.08
      20 159.08
      20 159.08
10/06/2026 12:13:18.685 10   159.10
      10 159.10
      10 159.10
10/06/2026 12:13:14.347 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:13:04.881 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:13:01.882 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:13:00.403 3   159.08
      3 159.08
      3 159.08
10/06/2026 12:12:44.356 50   159.08
      50 159.08
      50 159.08
10/06/2026 12:12:38.001 8   159.08
      8 159.08
      8 159.08
10/06/2026 12:12:35.211 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:12:33.667 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:12:29.583 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:12:26.009 13   159.08
      13 159.08
      13 159.08
10/06/2026 12:12:18.726 140   159.08
      140 159.08
      140 159.08
10/06/2026 12:12:18.209 630   159.08
      630 159.08
      630 159.08
10/06/2026 12:12:09.189 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:12:06.578 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:54.583 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:11:54.171 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:51.012 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:11:48.441 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:11:48.074 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:41.373 1 000   159.10
      1 000 159.10
      1 000 159.10
10/06/2026 12:11:41.253 2   159.10
      2 159.10
      2 159.10
10/06/2026 12:11:41.069 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:11:37.033 4   159.10
      4 159.10
      4 159.10
10/06/2026 12:11:25.617 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:11:23.262 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:10:23.206 10   159.12
      10 159.12
      10 159.12
10/06/2026 12:10:17.927 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:10:15.366 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:10:15.273 36   159.10
      36 159.10
      36 159.10
10/06/2026 12:10:14.104 7   159.12
      7 159.12
      7 159.12
10/06/2026 12:10:13.845 199   159.12
      199 159.12
      199 159.12
10/06/2026 12:10:05.856 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:09:57.870 4   159.12
      4 159.12
      4 159.12
10/06/2026 12:09:57.786 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:09:49.065 158   159.12
      158 159.12
      158 159.12
10/06/2026 12:09:41.970 7   159.12
      7 159.12
      7 159.12
10/06/2026 12:09:41.537 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:09:40.546 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:09:32.170 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:09:24.730 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:09:07.336 3   159.06
      3 159.06
      3 159.06
10/06/2026 12:09:05.390 2   159.08
      2 159.08
      2 159.08
10/06/2026 12:08:53.697 31   159.08
      31 159.08
      31 159.08
10/06/2026 12:08:42.225 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:08:01.595 5   159.04
      5 159.04
      5 159.04
10/06/2026 12:07:57.020 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:56.387 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:56.092 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:45.724 6   159.06
      6 159.06
      6 159.06
10/06/2026 12:07:43.467 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:39.306 5   159.06
      5 159.06
      5 159.06
10/06/2026 12:07:30.988 5   159.06
      5 159.06
      5 159.06
10/06/2026 12:07:14.770 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:07:10.388 4   159.06
      4 159.06
      4 159.06
10/06/2026 12:07:06.274 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:07:04.414 10   159.06
      10 159.06
      10 159.06
10/06/2026 12:06:45.769 32   159.06
      32 159.06
      32 159.06
10/06/2026 12:06:15.779 2   159.06
      2 159.06
      2 159.06
10/06/2026 12:06:13.123 63   159.06
      63 159.06
      63 159.06
10/06/2026 12:05:52.612 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:05:51.262 1   159.04
      1 159.04
      1 159.04
10/06/2026 12:05:22.541 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:05:01.125 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:04:58.438 5   159.12
      5 159.12
      5 159.12
10/06/2026 12:04:47.121 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:04:40.179 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:04:37.460 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:04:37.375 4   159.12
      4 159.12
      4 159.12
10/06/2026 12:04:28.363 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:04:04.556 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:04:03.585 5   159.10
      5 159.10
      5 159.10
10/06/2026 12:04:02.518 3   159.10
      3 159.10
      3 159.10
10/06/2026 12:03:59.952 12   159.08
      12 159.08
      12 159.08
10/06/2026 12:03:36.039 14   159.08
      14 159.08
      14 159.08
10/06/2026 12:03:30.119 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:03:01.807 3   159.12
      3 159.12
      3 159.12
10/06/2026 12:02:53.175 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:02:52.017 5   159.12
      5 159.12
      5 159.12
10/06/2026 12:02:48.582 10   159.10
      10 159.10
      10 159.10
10/06/2026 12:02:45.722 1   159.12
      1 159.12
      1 159.12
10/06/2026 12:02:41.391 2   159.12
      2 159.12
      2 159.12
10/06/2026 12:02:27.566 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:02:22.391 1   159.10
      1 159.10
      1 159.10
10/06/2026 12:02:07.845 3   159.10
      3 159.10
      3 159.10
10/06/2026 12:02:07.609 125   159.10
      125 159.10
      125 159.10
10/06/2026 12:01:50.528 3   159.10
      3 159.10
      3 159.10
10/06/2026 12:01:46.246 1   159.06
      1 159.06
      1 159.06
10/06/2026 12:01:30.898 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:01:27.092 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:01:26.944 1   159.08
      1 159.08
      1 159.08
10/06/2026 12:01:25.200 62   159.10
      62 159.10
      62 159.10
10/06/2026 12:01:21.401 2   159.12
      2 159.12
      2 159.12
10/06/2026 12:01:09.199 2   159.14
      2 159.14
      2 159.14
10/06/2026 12:01:07.851 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:01:07.629 1   159.14
      1 159.14
      1 159.14
10/06/2026 12:01:06.097 4   159.14
      4 159.14
      4 159.14
10/06/2026 12:00:56.598 1   159.18
      1 159.18
      1 159.18
10/06/2026 12:00:25.413 1   159.18
      1 159.18
      1 159.18
10/06/2026 12:00:20.658 6   159.20
      6 159.20
      6 159.20
10/06/2026 12:00:17.956 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:00:07.223 1   159.18
      1 159.18
      1 159.18
10/06/2026 12:00:03.475 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:59:59.061 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:59:58.271 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:59:45.492 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:59:36.786 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:59:33.464 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:59:31.896 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:59:07.497 64   159.18
      64 159.18
      64 159.18
10/06/2026 11:59:03.322 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:58:59.885 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:58:46.950 4   159.20
      4 159.20
      4 159.20
10/06/2026 11:58:40.917 120   159.18
      120 159.18
      120 159.18
10/06/2026 11:58:33.391 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:58:02.552 4   159.22
      4 159.22
      4 159.22
10/06/2026 11:58:00.296 30   159.22
      30 159.22
      30 159.22
10/06/2026 11:57:58.852 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:57:54.420 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:57:50.636 1   159.22
      1 159.22
      1 159.22
10/06/2026 11:57:40.373 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:57:26.719 3   159.26
      3 159.26
      3 159.26
10/06/2026 11:57:26.654 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:57:24.049 33   159.26
      33 159.26
      33 159.26
10/06/2026 11:57:05.980 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:57:02.240 4   159.24
      4 159.24
      4 159.24
10/06/2026 11:56:51.127 3   159.26
      3 159.26
      3 159.26
10/06/2026 11:56:49.818 241   159.24
      241 159.24
      241 159.24
10/06/2026 11:56:32.721 11   159.26
      11 159.26
      11 159.26
10/06/2026 11:56:31.707 1   159.24
      1 159.24
      1 159.24
10/06/2026 11:56:23.109 2   159.24
      2 159.24
      2 159.24
10/06/2026 11:56:16.769 2   159.26
      2 159.26
      2 159.26
10/06/2026 11:56:14.965 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:56:14.912 1   159.26
      1 159.26
      1 159.26
10/06/2026 11:56:14.205 62   159.26
      62 159.26
      62 159.26
10/06/2026 11:56:10.927 7   159.26
      7 159.26
      7 159.26
10/06/2026 11:56:05.034 2   159.26
      2 159.26
      2 159.26
10/06/2026 11:55:46.706 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:55:46.248 13   159.20
      13 159.20
      13 159.20
10/06/2026 11:55:45.187 13   159.20
      13 159.20
      13 159.20
10/06/2026 11:55:15.287 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:55:10.815 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:55:06.843 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:54:57.513 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:54:55.830 4   159.18
      4 159.18
      4 159.18
10/06/2026 11:54:50.170 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:54:46.159 31   159.18
      31 159.18
      31 159.18
10/06/2026 11:54:41.239 7   159.18
      7 159.18
      7 159.18
10/06/2026 11:54:24.950 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:54:09.622 85   159.08
      85 159.08
      85 159.08
10/06/2026 11:54:09.287 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:54:02.234 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:53:53.669 12   159.08
      12 159.08
      12 159.08
10/06/2026 11:53:32.868 13   159.10
      13 159.10
      13 159.10
10/06/2026 11:53:21.564 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:53:16.592 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:53:15.082 12   159.10
      12 159.10
      12 159.10
10/06/2026 11:53:10.586 11   159.08
      11 159.08
      11 159.08
10/06/2026 11:53:09.003 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:52:54.239 2   159.10
      2 159.10
      2 159.10
10/06/2026 11:52:50.147 2   159.12
      2 159.12
      2 159.12
10/06/2026 11:52:34.036 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:52:32.208 3   159.14
      3 159.14
      3 159.14
10/06/2026 11:52:27.238 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:52:05.069 4   159.14
      4 159.14
      4 159.14
10/06/2026 11:52:03.300 5   159.12
      5 159.12
      5 159.12
10/06/2026 11:52:00.715 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:52:00.628 5   159.12
      5 159.12
      5 159.12
10/06/2026 11:51:55.446 22   159.12
      22 159.12
      22 159.12
10/06/2026 11:51:53.027 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:51:47.984 50   159.12
      50 159.12
      50 159.12
10/06/2026 11:51:47.794 5   159.12
      5 159.12
      5 159.12
10/06/2026 11:51:46.169 70   159.10
      70 159.10
      70 159.10
10/06/2026 11:51:04.033 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:51:01.577 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:50:42.095 9   159.10
      9 159.10
      9 159.10
10/06/2026 11:50:26.662 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:50:21.007 1   159.08
      1 159.08
      1 159.08
10/06/2026 11:50:15.838 4   159.04
      4 159.04
      4 159.04
10/06/2026 11:50:07.608 1   159.04
      1 159.04
      1 159.04
10/06/2026 11:50:03.330 2   159.08
      2 159.08
      2 159.08
10/06/2026 11:50:02.379 15   159.06
      15 159.06
      15 159.06
10/06/2026 11:49:50.508 15   159.06
      15 159.06
      15 159.06
10/06/2026 11:49:15.203 13   159.04
      13 159.04
      13 159.04
10/06/2026 11:48:57.049 10   159.02
      10 159.02
      10 159.02
10/06/2026 11:48:52.571 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:48:48.923 2   159.02
      2 159.02
      2 159.02
10/06/2026 11:48:41.302 14   159.00
      14 159.00
      14 159.00
10/06/2026 11:48:36.070 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:48:33.913 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:48:26.241 24   159.00
      24 159.00
      24 159.00
10/06/2026 11:48:25.754 100   158.98
      20 158.98
      80 158.98
      100 158.98
10/06/2026 11:48:25.630 83   159.00
      64 159.00
      83 159.00
      4 159.00
      15 159.00
10/06/2026 11:48:14.126 63   159.02
      63 159.02
      63 159.02
10/06/2026 11:48:10.902 1   159.02
      1 159.02
      1 159.02
10/06/2026 11:48:06.555 63   159.04
      63 159.04
      63 159.04
10/06/2026 11:48:05.356 6   159.04
      6 159.04
      6 159.04
10/06/2026 11:48:03.609 34   159.06
      34 159.06
      34 159.06
10/06/2026 11:47:55.791 4   159.06
      4 159.06
      4 159.06
10/06/2026 11:47:50.482 19   159.06
      19 159.06
      19 159.06
10/06/2026 11:47:37.040 2   159.04
      2 159.04
      2 159.04
10/06/2026 11:47:17.661 45   159.04
      45 159.04
      45 159.04
10/06/2026 11:46:53.030 12   159.08
      12 159.08
      12 159.08
10/06/2026 11:46:44.093 3   159.10
      3 159.10
      3 159.10
10/06/2026 11:46:36.487 50   159.12
      50 159.12
      50 159.12
10/06/2026 11:46:24.808 25   159.12
      25 159.12
      25 159.12
10/06/2026 11:46:18.318 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:46:12.917 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:46:10.669 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:46:07.813 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:45:57.399 2   159.12
      2 159.12
      2 159.12
10/06/2026 11:45:52.464 94   159.12
      94 159.12
      94 159.12
10/06/2026 11:45:52.385 4   159.12
      4 159.12
      4 159.12
10/06/2026 11:45:50.940 3   159.12
      3 159.12
      3 159.12
10/06/2026 11:45:45.749 2   159.10
      2 159.10
      2 159.10
10/06/2026 11:45:45.152 35   159.10
      35 159.10
      35 159.10
10/06/2026 11:45:42.516 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:45:40.365 5   159.12
      5 159.12
      5 159.12
10/06/2026 11:45:40.135 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:45:19.023 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:45:18.888 25   159.10
      25 159.10
      25 159.10
10/06/2026 11:45:15.951 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:45:07.377 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:56.652 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:49.607 240   159.12
      240 159.12
      240 159.12
10/06/2026 11:44:44.434 12   159.12
      12 159.12
      12 159.12
10/06/2026 11:44:32.520 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:30.418 170   159.12
      170 159.12
      170 159.12
10/06/2026 11:44:23.929 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:44:18.401 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:44:06.415 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:43:59.407 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:43:58.780 1   159.12
      1 159.12
      1 159.12
10/06/2026 11:43:49.631 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:43:48.969 7   159.10
      7 159.10
      7 159.10
10/06/2026 11:43:43.267 2   159.08
      2 159.08
      2 159.08
10/06/2026 11:43:02.496 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:43:01.208 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:42:55.826 7   159.06
      7 159.06
      7 159.06
10/06/2026 11:42:53.056 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:42:52.965 3   159.08
      3 159.08
      3 159.08
10/06/2026 11:42:45.600 2   159.10
      2 159.10
      2 159.10
10/06/2026 11:42:36.372 3   159.10
      3 159.10
      3 159.10
10/06/2026 11:42:33.055 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:42:32.273 164   159.10
      164 159.10
      164 159.10
10/06/2026 11:42:29.262 75   159.10
      75 159.10
      75 159.10
10/06/2026 11:42:22.490 1   159.10
      1 159.10
      1 159.10
10/06/2026 11:42:21.019 10   159.10
      10 159.10
      10 159.10
10/06/2026 11:42:15.242 5   159.14
      5 159.14
      5 159.14
10/06/2026 11:42:12.725 5   159.14
      5 159.14
      5 159.14
10/06/2026 11:42:00.828 313   159.12
      313 159.12
      313 159.12
10/06/2026 11:41:53.310 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:43.985 20   159.16
      20 159.16
      20 159.16
10/06/2026 11:41:41.771 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:37.623 5   159.16
      5 159.16
      5 159.16
10/06/2026 11:41:36.174 4   159.16
      4 159.16
      4 159.16
10/06/2026 11:41:27.933 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:27.865 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:21.700 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:41:18.393 1   159.14
      1 159.14
      1 159.14
10/06/2026 11:41:17.459 5   159.14
      5 159.14
      5 159.14
10/06/2026 11:41:10.562 3   159.16
      3 159.16
      3 159.16
10/06/2026 11:41:05.000 1   159.16
      1 159.16
      1 159.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM