Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1460

1265

115.28

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:27:44.989 1   115.28
      1 115.28
      1 115.28
02/07/2026 16:27:40.965 1   115.30
      1 115.30
      1 115.30
02/07/2026 16:27:17.196 27   115.28
      27 115.28
      27 115.28
02/07/2026 16:25:56.276 1   115.66
      1 115.66
      1 115.66
02/07/2026 16:25:13.103 20   115.92
      20 115.92
      20 115.92
02/07/2026 16:24:47.291 2   115.96
      2 115.96
      2 115.96
02/07/2026 16:22:33.635 14   116.00
      4 116.00
      14 116.00
      10 116.00
02/07/2026 16:22:13.052 1   116.16
      1 116.16
      1 116.16
02/07/2026 16:21:02.893 3   116.10
      3 116.10
      3 116.10
02/07/2026 16:20:56.777 1   116.20
      1 116.20
      1 116.20
02/07/2026 16:20:27.220 1   116.42
      1 116.42
      1 116.42
02/07/2026 16:19:17.488 2   116.40
      2 116.40
      2 116.40
02/07/2026 16:18:50.279 1   116.36
      1 116.36
      1 116.36
02/07/2026 16:18:22.704 1   116.24
      1 116.24
      1 116.24
02/07/2026 16:18:18.326 3   116.10
      3 116.10
      3 116.10
02/07/2026 16:17:33.011 3   116.46
      3 116.46
      3 116.46
02/07/2026 16:17:08.235 1   116.60
      1 116.60
      1 116.60
02/07/2026 16:16:53.388 1   116.60
      1 116.60
      1 116.60
02/07/2026 16:15:26.624 4   117.02
      4 117.02
      4 117.02
02/07/2026 16:15:20.681 5   117.02
      5 117.02
      5 117.02
02/07/2026 16:15:15.192 2   116.98
      2 116.98
      2 116.98
02/07/2026 16:14:57.342 1   117.02
      1 117.02
      1 117.02
02/07/2026 16:14:05.768 4   117.08
      4 117.08
      4 117.08
02/07/2026 16:12:42.773 4   116.92
      4 116.92
      4 116.92
02/07/2026 16:12:40.706 1   116.92
      1 116.92
      1 116.92
02/07/2026 16:12:29.101 8   116.68
      8 116.68
      8 116.68
02/07/2026 16:12:28.934 1   116.82
      1 116.82
      1 116.82
02/07/2026 16:12:21.656 8   116.70
      8 116.70
      8 116.70
02/07/2026 16:12:02.898 3   116.62
      3 116.62
      3 116.62
02/07/2026 16:11:52.171 1   116.78
      1 116.78
      1 116.78
02/07/2026 16:10:51.872 1   116.64
      1 116.64
      1 116.64
02/07/2026 16:09:33.241 17   116.76
      17 116.76
      17 116.76
02/07/2026 16:09:32.657 11   116.88
      11 116.88
      11 116.88
02/07/2026 16:09:11.946 1   116.90
      1 116.90
      1 116.90
02/07/2026 16:08:29.656 10   117.18
      10 117.18
      10 117.18
02/07/2026 16:05:01.481 1   117.56
      1 117.56
      1 117.56
02/07/2026 16:03:12.735 2   117.76
      2 117.76
      2 117.76
02/07/2026 16:02:22.602 15   117.60
      15 117.60
      15 117.60
02/07/2026 16:01:16.438 90   117.14
      90 117.14
      90 117.14
02/07/2026 15:58:00.287 3   116.98
      3 116.98
      3 116.98
02/07/2026 15:55:07.662 10   117.16
      10 117.16
      10 117.16
02/07/2026 15:54:51.944 90   116.92
      90 116.92
      90 116.92
02/07/2026 15:54:50.520 1   117.06
      1 117.06
      1 117.06
02/07/2026 15:54:40.730 1   117.04
      1 117.04
      1 117.04
02/07/2026 15:54:23.980 1   117.02
      1 117.02
      1 117.02
02/07/2026 15:52:02.886 3   117.08
      3 117.08
      3 117.08
02/07/2026 15:51:37.126 1   117.14
      1 117.14
      1 117.14
02/07/2026 15:50:22.863 1   116.98
      1 116.98
      1 116.98
02/07/2026 15:50:07.976 213   116.84
      213 116.84
      213 116.84
02/07/2026 15:50:04.765 1   116.60
      1 116.60
      1 116.60
02/07/2026 15:50:02.958 1   116.74
      1 116.74
      1 116.74
02/07/2026 15:45:48.559 10   116.42
      10 116.42
      10 116.42
02/07/2026 15:45:15.731 26   116.64
      26 116.64
      26 116.64
02/07/2026 15:44:46.461 1   116.42
      1 116.42
      1 116.42
02/07/2026 15:44:22.968 1   116.40
      1 116.40
      1 116.40
02/07/2026 15:42:20.299 1   116.34
      1 116.34
      1 116.34
02/07/2026 15:42:02.891 3   116.18
      3 116.18
      3 116.18
02/07/2026 15:41:55.619 1   116.42
      1 116.42
      1 116.42
02/07/2026 15:41:40.212 1   116.24
      1 116.24
      1 116.24
02/07/2026 15:41:13.328 4   116.14
      4 116.14
      4 116.14
02/07/2026 15:38:28.339 13   116.24
      13 116.24
      13 116.24
02/07/2026 15:38:13.978 29   116.26
      29 116.26
      29 116.26
02/07/2026 15:37:40.170 58   116.64
      58 116.64
      58 116.64
02/07/2026 15:36:58.602 1   116.42
      1 116.42
      1 116.42
02/07/2026 15:36:55.579 4   116.60
      4 116.60
      4 116.60
02/07/2026 15:36:26.388 1   116.32
      1 116.32
      1 116.32
02/07/2026 15:35:59.432 6   116.56
      6 116.56
      6 116.56
02/07/2026 15:35:03.459 3   116.34
      3 116.34
      3 116.34
02/07/2026 15:34:57.127 1   116.56
      1 116.56
      1 116.56
02/07/2026 15:34:33.214 1   116.48
      1 116.48
      1 116.48
02/07/2026 15:34:32.565 1   116.48
      1 116.48
      1 116.48
02/07/2026 15:34:00.653 9   115.94
      9 115.94
      9 115.94
02/07/2026 15:33:57.243 4   115.90
      4 115.90
      4 115.90
02/07/2026 15:33:43.797 11   115.88
      11 115.88
      11 115.88
02/07/2026 15:33:38.392 10   116.18
      10 116.18
      10 116.18
02/07/2026 15:33:36.421 1   116.10
      1 116.10
      1 116.10
02/07/2026 15:32:27.380 1   115.92
      1 115.92
      1 115.92
02/07/2026 15:31:55.321 1   116.06
      1 116.06
      1 116.06
02/07/2026 15:31:39.030 12   115.72
      12 115.72
      12 115.72
02/07/2026 15:29:54.032 1   116.62
      1 116.62
      1 116.62
02/07/2026 15:29:18.396 2   116.88
      2 116.88
      2 116.88
02/07/2026 15:28:12.166 55   116.50
      55 116.50
      30 116.50
      25 116.50
02/07/2026 15:27:44.725 1   117.00
      1 117.00
      1 117.00
02/07/2026 15:26:34.611 2   117.16
      2 117.16
      2 117.16
02/07/2026 15:21:59.319 12   117.08
      12 117.08
      12 117.08
02/07/2026 15:21:47.439 2   117.26
      2 117.26
      2 117.26
02/07/2026 15:19:27.386 13   117.26
      13 117.26
      13 117.26
02/07/2026 15:17:08.216 6   116.98
      6 116.98
      6 116.98
02/07/2026 15:15:06.328 1   117.02
      1 117.02
      1 117.02
02/07/2026 15:13:02.696 3   116.76
      3 116.76
      3 116.76
02/07/2026 15:12:35.525 5   116.94
      5 116.94
      5 116.94
02/07/2026 15:11:17.928 3   117.00
      3 117.00
      3 117.00
02/07/2026 15:10:13.915 23   116.66
      23 116.66
      23 116.66
02/07/2026 15:10:01.686 1   116.94
      1 116.94
      1 116.94
02/07/2026 15:09:34.998 25   116.94
      25 116.94
      25 116.94
02/07/2026 15:09:10.966 1   116.88
      1 116.88
      1 116.88
02/07/2026 15:05:42.124 3   117.18
      3 117.18
      3 117.18
02/07/2026 15:05:05.657 39   117.20
      39 117.20
      39 117.20
02/07/2026 15:05:02.646 3   116.94
      3 116.94
      3 116.94
02/07/2026 15:04:53.249 1   117.22
      1 117.22
      1 117.22
02/07/2026 15:04:43.184 3   117.20
      3 117.20
      3 117.20
02/07/2026 15:03:22.676 8   117.22
      8 117.22
      8 117.22
02/07/2026 15:02:43.076 3   117.20
      3 117.20
      3 117.20
02/07/2026 15:01:54.144 17   117.12
      17 117.12
      17 117.12
02/07/2026 14:58:10.206 20   117.20
      16 117.20
      4 117.20
      20 117.20
02/07/2026 14:57:36.199 300   117.20
      300 117.20
      300 117.20
02/07/2026 14:57:17.029 44   117.02
      44 117.02
      44 117.02
02/07/2026 14:56:08.405 1   117.26
      1 117.26
      1 117.26
02/07/2026 14:55:52.204 25   117.30
      25 117.30
      25 117.30
02/07/2026 14:54:33.029 3   117.28
      3 117.28
      3 117.28
02/07/2026 14:54:12.280 1   117.54
      1 117.54
      1 117.54
02/07/2026 14:51:29.281 1   117.74
      1 117.74
      1 117.74
02/07/2026 14:51:21.840 25   117.54
      25 117.54
      25 117.54
02/07/2026 14:51:14.347 1   117.72
      1 117.72
      1 117.72
02/07/2026 14:50:56.188 4   117.74
      4 117.74
      4 117.74
02/07/2026 14:50:09.741 1   117.70
      1 117.70
      1 117.70
02/07/2026 14:49:51.752 40   117.50
      40 117.50
      40 117.50
02/07/2026 14:49:49.064 30   117.50
      30 117.50
      30 117.50
02/07/2026 14:49:23.749 38   117.54
      38 117.54
      38 117.54
02/07/2026 14:48:02.834 3   117.52
      3 117.52
      3 117.52
02/07/2026 14:47:48.920 1   117.72
      1 117.72
      1 117.72
02/07/2026 14:47:29.363 30   117.56
      30 117.56
      30 117.56
02/07/2026 14:46:33.142 20   117.68
      20 117.68
      20 117.68
02/07/2026 14:45:33.790 10   117.70
      10 117.70
      10 117.70
02/07/2026 14:44:24.371 2   117.74
      2 117.74
      2 117.74
02/07/2026 14:43:23.467 1   117.82
      1 117.82
      1 117.82
02/07/2026 14:39:02.870 4   118.04
      4 118.04
      4 118.04
02/07/2026 14:37:40.662 1   117.88
      1 117.88
      1 117.88
02/07/2026 14:36:58.142 1   118.14
      1 118.14
      1 118.14
02/07/2026 14:33:18.933 5   117.72
      5 117.72
      5 117.72
02/07/2026 14:31:18.066 3   117.70
      3 117.70
      3 117.70
02/07/2026 14:31:11.051 1   117.64
      1 117.64
      1 117.64
02/07/2026 14:31:06.889 2   117.82
      2 117.82
      2 117.82
02/07/2026 14:29:46.443 43   117.56
      43 117.56
      43 117.56
02/07/2026 14:28:37.486 7   117.42
      7 117.42
      7 117.42
02/07/2026 14:26:13.861 3   117.30
      3 117.30
      3 117.30
02/07/2026 14:25:53.295 40   117.28
      40 117.28
      40 117.28
02/07/2026 14:24:29.855 2   117.26
      2 117.26
      2 117.26
02/07/2026 14:23:34.872 3   117.26
      3 117.26
      3 117.26
02/07/2026 14:22:46.044 1   117.26
      1 117.26
      1 117.26
02/07/2026 14:21:26.151 1   117.14
      1 117.14
      1 117.14
02/07/2026 14:19:44.847 70   117.28
      70 117.28
      70 117.28
02/07/2026 14:19:33.283 1   117.34
      1 117.34
      1 117.34
02/07/2026 14:18:13.519 50   117.38
      50 117.38
      50 117.38
02/07/2026 14:17:32.808 3   117.26
      3 117.26
      3 117.26
02/07/2026 14:17:08.366 43   117.32
      43 117.32
      43 117.32
02/07/2026 14:17:03.591 1   117.32
      1 117.32
      1 117.32
02/07/2026 14:15:41.991 1   117.24
      1 117.24
      1 117.24
02/07/2026 14:14:45.231 1   117.20
      1 117.20
      1 117.20
02/07/2026 14:14:07.136 250   117.00
      250 117.00
      250 117.00
02/07/2026 14:13:47.123 2   116.98
      2 116.98
      2 116.98
02/07/2026 14:13:08.856 1   116.98
      1 116.98
      1 116.98
02/07/2026 14:12:12.109 3   116.88
      3 116.88
      3 116.88
02/07/2026 14:09:03.234 29   116.94
      29 116.94
      29 116.94
02/07/2026 14:09:02.863 3   116.76
      3 116.76
      3 116.76
02/07/2026 14:09:00.369 3   116.94
      3 116.94
      3 116.94
02/07/2026 14:07:35.101 1   116.64
      1 116.64
      1 116.64
02/07/2026 14:05:38.649 19   116.60
      19 116.60
      19 116.60
02/07/2026 14:05:35.751 1   116.60
      1 116.60
      1 116.60
02/07/2026 14:05:12.320 3   116.60
      3 116.60
      3 116.60
02/07/2026 14:04:59.488 1   116.36
      1 116.36
      1 116.36
02/07/2026 14:04:39.236 5   116.54
      5 116.54
      5 116.54
02/07/2026 14:02:48.303 1   116.20
      1 116.20
      1 116.20
02/07/2026 14:02:06.109 1   115.98
      1 115.98
      1 115.98
02/07/2026 14:01:00.086 3   116.16
      3 116.16
      3 116.16
02/07/2026 14:00:58.311 89   116.16
      89 116.16
      89 116.16
02/07/2026 14:00:31.658 300   116.20
      300 116.20
      300 116.20
02/07/2026 13:58:30.571 46   116.28
      46 116.28
      46 116.28
02/07/2026 13:57:29.807 45   116.34
      45 116.34
      45 116.34
02/07/2026 13:56:59.673 1   116.30
      1 116.30
      1 116.30
02/07/2026 13:56:39.892 4   116.30
      4 116.30
      4 116.30
02/07/2026 13:55:35.210 121   116.10
      121 116.10
      121 116.10
02/07/2026 13:54:56.578 1   116.28
      1 116.28
      1 116.28
02/07/2026 13:53:02.721 4   116.20
      4 116.20
      4 116.20
02/07/2026 13:52:52.390 1   116.36
      1 116.36
      1 116.36
02/07/2026 13:52:33.849 1   116.36
      1 116.36
      1 116.36
02/07/2026 13:52:33.641 43   116.36
      43 116.36
      43 116.36
02/07/2026 13:52:22.756 43   116.36
      43 116.36
      43 116.36
02/07/2026 13:52:02.561 100   116.14
      100 116.14
      100 116.14
02/07/2026 13:51:18.695 200   116.30
      200 116.30
      200 116.30
02/07/2026 13:50:51.763 50   116.26
      50 116.26
      50 116.26
02/07/2026 13:50:21.485 10   116.26
      10 116.26
      10 116.26
02/07/2026 13:50:13.980 1   116.26
      1 116.26
      1 116.26
02/07/2026 13:50:05.407 1   116.34
      1 116.34
      1 116.34
02/07/2026 13:49:08.750 1   116.30
      1 116.30
      1 116.30
02/07/2026 13:48:19.724 2   116.26
      2 116.26
      2 116.26
02/07/2026 13:48:02.891 3   116.04
      3 116.04
      3 116.04
02/07/2026 13:47:42.068 5   116.22
      5 116.22
      5 116.22
02/07/2026 13:46:45.386 1   116.16
      1 116.16
      1 116.16
02/07/2026 13:45:23.702 2   116.10
      2 116.10
      2 116.10
02/07/2026 13:44:57.730 1   116.10
      1 116.10
      1 116.10
02/07/2026 13:44:28.033 40   116.10
      40 116.10
      40 116.10
02/07/2026 13:41:11.018 1   115.78
      1 115.78
      1 115.78
02/07/2026 13:41:05.318 2   115.78
      2 115.78
      2 115.78
02/07/2026 13:39:56.042 1   115.80
      1 115.80
      1 115.80
02/07/2026 13:37:02.926 3   115.46
      3 115.46
      3 115.46
02/07/2026 13:36:42.159 1   115.46
      1 115.46
      1 115.46
02/07/2026 13:36:41.900 2   115.60
      2 115.60
      2 115.60
02/07/2026 13:36:18.390 1   115.56
      1 115.56
      1 115.56
02/07/2026 13:35:41.887 18   115.56
      18 115.56
      18 115.56
02/07/2026 13:32:30.634 40   115.36
      40 115.36
      40 115.36
02/07/2026 13:32:15.349 50   115.62
      50 115.62
      50 115.62
02/07/2026 13:31:32.953 3   115.34
      3 115.34
      3 115.34
02/07/2026 13:31:23.715 1   115.58
      1 115.58
      1 115.58
02/07/2026 13:30:45.979 43   115.58
      43 115.58
      43 115.58
02/07/2026 13:30:35.533 13   115.58
      13 115.58
      13 115.58
02/07/2026 13:28:03.094 26   115.66
      26 115.66
      26 115.66
02/07/2026 13:26:11.992 1   115.62
      1 115.62
      1 115.62
02/07/2026 13:25:45.400 25   115.36
      25 115.36
      25 115.36
02/07/2026 13:25:45.124 100   115.36
      100 115.36
      100 115.36
02/07/2026 13:24:47.632 1   115.56
      1 115.56
      1 115.56
02/07/2026 13:24:18.015 1   115.56
      1 115.56
      1 115.56
02/07/2026 13:22:02.823 3   115.16
      3 115.16
      3 115.16
02/07/2026 13:21:35.681 4   115.40
      4 115.40
      4 115.40
02/07/2026 13:20:14.991 6   115.22
      6 115.22
      6 115.22
02/07/2026 13:20:11.872 1   115.44
      1 115.44
      1 115.44
02/07/2026 13:19:01.021 1   115.42
      1 115.42
      1 115.42
02/07/2026 13:18:55.480 3   115.18
      3 115.18
      3 115.18
02/07/2026 13:18:54.493 1   115.42
      1 115.42
      1 115.42
02/07/2026 13:18:30.446 1   115.42
      1 115.42
      1 115.42
02/07/2026 13:17:32.406 15   115.30
      15 115.30
      15 115.30
02/07/2026 13:16:17.547 1   115.60
      1 115.60
      1 115.60
02/07/2026 13:16:05.297 15   115.60
      15 115.60
      15 115.60
02/07/2026 13:16:00.585 17   115.60
      17 115.60
      17 115.60
02/07/2026 13:15:51.666 18   115.60
      18 115.60
      18 115.60
02/07/2026 13:15:32.758 3   115.40
      3 115.40
      3 115.40
02/07/2026 13:15:25.154 1   115.60
      1 115.60
      1 115.60
02/07/2026 13:14:41.789 25   115.40
      25 115.40
      25 115.40
02/07/2026 13:14:01.780 9   115.40
      9 115.40
      9 115.40
02/07/2026 13:12:30.332 5   116.22
      5 116.22
      5 116.22
02/07/2026 13:12:01.959 1   114.58
      1 114.58
      1 114.58
02/07/2026 13:10:49.140 9   114.56
      9 114.56
      9 114.56
02/07/2026 13:10:37.195 2   115.46
      2 115.46
      2 115.46
02/07/2026 13:10:17.691 2   115.46
      2 115.46
      2 115.46
02/07/2026 13:10:08.528 2   115.46
      2 115.46
      2 115.46
02/07/2026 13:09:08.013 2   115.46
      2 115.46
      2 115.46
02/07/2026 13:08:45.178 2   115.44
      2 115.44
      2 115.44
02/07/2026 13:07:30.606 1   115.44
      1 115.44
      1 115.44
02/07/2026 13:07:24.584 17   115.44
      17 115.44
      17 115.44
02/07/2026 13:05:25.604 12   115.32
      12 115.32
      12 115.32
02/07/2026 13:03:57.253 1   115.32
      1 115.32
      1 115.32
02/07/2026 13:03:26.146 2   115.66
      2 115.66
      2 115.66
02/07/2026 13:02:33.853 100   115.70
      100 115.70
      100 115.70
02/07/2026 13:02:14.878 1   115.66
      1 115.66
      1 115.66
02/07/2026 13:01:02.887 3   115.52
      3 115.52
      3 115.52
02/07/2026 13:00:52.462 1   115.68
      1 115.68
      1 115.68
02/07/2026 12:59:57.218 1   115.54
      1 115.54
      1 115.54
02/07/2026 12:59:04.279 3   115.54
      3 115.54
      3 115.54
02/07/2026 12:57:12.842 30   115.42
      30 115.42
      30 115.42
02/07/2026 12:56:25.085 1   115.42
      1 115.42
      1 115.42
02/07/2026 12:54:02.889 3   115.24
      3 115.24
      3 115.24
02/07/2026 12:53:48.571 2   115.38
      2 115.38
      2 115.38
02/07/2026 12:53:12.220 6   115.38
      6 115.38
      6 115.38
02/07/2026 12:51:35.193 1   115.42
      1 115.42
      1 115.42
02/07/2026 12:50:57.382 1   115.42
      1 115.42
      1 115.42
02/07/2026 12:50:03.026 5   115.40
      5 115.40
      5 115.40
02/07/2026 12:49:22.705 9   115.38
      9 115.38
      9 115.38
02/07/2026 12:49:08.967 5   115.34
      5 115.34
      5 115.34
02/07/2026 12:48:34.624 1   115.24
      1 115.24
      1 115.24
02/07/2026 12:47:59.518 1   115.38
      1 115.38
      1 115.38
02/07/2026 12:46:32.942 3   115.24
      3 115.24
      3 115.24
02/07/2026 12:46:21.501 1   115.36
      1 115.36
      1 115.36
02/07/2026 12:46:12.329 84   115.24
      84 115.24
      84 115.24
02/07/2026 12:45:25.395 4   115.42
      4 115.42
      4 115.42
02/07/2026 12:45:07.438 9   115.26
      9 115.26
      9 115.26
02/07/2026 12:44:05.528 43   115.46
      43 115.46
      43 115.46
02/07/2026 12:43:29.661 58   115.46
      58 115.46
      58 115.46
02/07/2026 12:43:04.883 2   115.46
      2 115.46
      2 115.46
02/07/2026 12:42:34.568 2   115.50
      2 115.50
      2 115.50
02/07/2026 12:41:42.097 1   115.46
      1 115.46
      1 115.46
02/07/2026 12:39:58.704 9   115.48
      9 115.48
      9 115.48
02/07/2026 12:39:32.920 3   115.34
      3 115.34
      3 115.34
02/07/2026 12:39:14.488 1   115.40
      1 115.40
      1 115.40
02/07/2026 12:39:14.077 4   115.30
      4 115.30
      4 115.30
02/07/2026 12:39:10.938 19   115.30
      19 115.30
      19 115.30
02/07/2026 12:39:07.633 1   115.46
      1 115.46
      1 115.46
02/07/2026 12:38:07.510 1   115.26
      1 115.26
      1 115.26
02/07/2026 12:37:06.327 1   115.38
      1 115.38
      1 115.38
02/07/2026 12:37:00.008 1   115.36
      1 115.36
      1 115.36
02/07/2026 12:35:12.209 9   115.38
      9 115.38
      9 115.38
02/07/2026 12:34:57.055 1   115.38
      1 115.38
      1 115.38
02/07/2026 12:32:29.609 4   115.22
      4 115.22
      4 115.22
02/07/2026 12:32:15.915 100   115.22
      100 115.22
      100 115.22
02/07/2026 12:29:34.618 9   115.10
      9 115.10
      9 115.10
02/07/2026 12:29:14.970 19   115.06
      19 115.06
      19 115.06
02/07/2026 12:29:02.356 2   115.06
      2 115.06
      2 115.06
02/07/2026 12:28:44.164 9   115.14
      9 115.14
      9 115.14
02/07/2026 12:28:37.926 2   115.12
      2 115.12
      2 115.12
02/07/2026 12:28:32.578 15   115.12
      15 115.12
      15 115.12
02/07/2026 12:28:32.010 87   115.12
      87 115.12
      87 115.12
02/07/2026 12:27:57.865 2   115.16
      2 115.16
      2 115.16
02/07/2026 12:27:32.845 3   115.08
      3 115.08
      3 115.08
02/07/2026 12:27:20.538 1   115.22
      1 115.22
      1 115.22
02/07/2026 12:27:09.185 1   115.22
      1 115.22
      1 115.22
02/07/2026 12:26:57.936 1   115.20
      1 115.20
      1 115.20
02/07/2026 12:23:24.977 50   115.06
      50 115.06
      50 115.06
02/07/2026 12:22:34.947 1   115.06
      1 115.06
      1 115.06
02/07/2026 12:22:28.844 18   115.06
      18 115.06
      18 115.06
02/07/2026 12:22:20.906 5   115.06
      5 115.06
      5 115.06
02/07/2026 12:21:58.078 19   115.06
      19 115.06
      19 115.06
02/07/2026 12:20:33.927 3   115.06
      3 115.06
      3 115.06
02/07/2026 12:17:51.910 52   114.92
      52 114.92
      52 114.92
02/07/2026 12:17:46.487 5   115.00
      5 115.00
      5 115.00
02/07/2026 12:16:45.056 200   115.00
      100 115.00
      100 115.00
      200 115.00
02/07/2026 12:16:01.654 24   115.00
      9 115.00
      15 115.00
      24 115.00
02/07/2026 12:16:00.587 1   115.04
      1 115.04
      1 115.04
02/07/2026 12:15:32.952 3   114.96
      3 114.96
      3 114.96
02/07/2026 12:15:12.137 1   115.04
      1 115.04
      1 115.04
02/07/2026 12:13:58.264 27   115.06
      27 115.06
      27 115.06
02/07/2026 12:13:26.651 9   115.08
      9 115.08
      9 115.08
02/07/2026 12:13:19.752 9   115.08
      9 115.08
      9 115.08
02/07/2026 12:11:44.946 1   115.18
      1 115.18
      1 115.18
02/07/2026 12:08:39.946 2   115.22
      2 115.22
      2 115.22
02/07/2026 12:08:02.894 3   115.10
      3 115.10
      3 115.10
02/07/2026 12:07:48.342 2   115.24
      2 115.24
      2 115.24
02/07/2026 12:07:38.438 6   115.28
      6 115.28
      6 115.28
02/07/2026 12:06:39.139 4   115.26
      4 115.26
      4 115.26
02/07/2026 12:05:50.242 1   115.22
      1 115.22
      1 115.22
02/07/2026 12:05:23.432 10   115.14
      10 115.14
      10 115.14
02/07/2026 12:04:33.167 1   115.14
      1 115.14
      1 115.14
02/07/2026 12:04:05.731 80   115.14
      80 115.14
      80 115.14
02/07/2026 12:02:40.394 1   115.24
      1 115.24
      1 115.24
02/07/2026 12:02:34.248 100   115.28
      100 115.28
      100 115.28
02/07/2026 12:02:22.081 1   115.28
      1 115.28
      1 115.28
02/07/2026 12:02:12.919 1   115.14
      1 115.14
      1 115.14
02/07/2026 12:01:47.238 15   115.26
      15 115.26
      15 115.26
02/07/2026 12:01:41.787 25   115.24
      25 115.24
      25 115.24
02/07/2026 12:01:32.913 3   115.20
      3 115.20
      3 115.20
02/07/2026 12:01:02.318 1   115.36
      1 115.36
      1 115.36
02/07/2026 11:58:52.336 7   115.38
      7 115.38
      7 115.38
02/07/2026 11:58:41.779 1   115.38
      1 115.38
      1 115.38
02/07/2026 11:58:09.419 5   115.38
      5 115.38
      5 115.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM