Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4896
4288
122.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 10:55:00.190 | 7 | 122.47 | |
| 7 | 122.47 | |||
| 7 | 122.47 | |||
| 10/06/2026 | 10:54:40.971 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 10:54:40.467 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 10:54:40.139 | 2 | 122.485 | |
| 2 | 122.485 | |||
| 2 | 122.485 | |||
| 10/06/2026 | 10:54:33.509 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 10/06/2026 | 10:54:32.764 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 10/06/2026 | 10:54:22.343 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 10:54:12.506 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 10/06/2026 | 10:54:02.818 | 200 | 122.51 | |
| 200 | 122.51 | |||
| 200 | 122.51 | |||
| 10/06/2026 | 10:53:37.587 | 2 | 122.54 | |
| 2 | 122.54 | |||
| 2 | 122.54 | |||
| 10/06/2026 | 10:53:35.008 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 10:53:33.756 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 10:53:32.702 | 5 | 122.51 | |
| 5 | 122.51 | |||
| 5 | 122.51 | |||
| 10/06/2026 | 10:53:25.601 | 2 | 122.53 | |
| 2 | 122.53 | |||
| 2 | 122.53 | |||
| 10/06/2026 | 10:53:19.353 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 10:53:08.471 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 10:53:07.241 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 10/06/2026 | 10:53:00.863 | 4 | 122.555 | |
| 4 | 122.555 | |||
| 4 | 122.555 | |||
| 10/06/2026 | 10:52:48.293 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 10/06/2026 | 10:52:46.441 | 3 | 122.54 | |
| 3 | 122.54 | |||
| 3 | 122.54 | |||
| 10/06/2026 | 10:52:37.631 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 10:52:37.548 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 10:52:36.293 | 25 | 122.525 | |
| 25 | 122.525 | |||
| 25 | 122.525 | |||
| 10/06/2026 | 10:52:18.117 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 10:52:17.271 | 5 | 122.53 | |
| 5 | 122.53 | |||
| 5 | 122.53 | |||
| 10/06/2026 | 10:52:14.627 | 4 | 122.53 | |
| 4 | 122.53 | |||
| 4 | 122.53 | |||
| 10/06/2026 | 10:52:12.143 | 2 | 122.525 | |
| 2 | 122.525 | |||
| 2 | 122.525 | |||
| 10/06/2026 | 10:52:09.920 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 10:52:09.676 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 10:52:07.721 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 10/06/2026 | 10:52:04.640 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 10:52:00.087 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 10/06/2026 | 10:51:59.485 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 10/06/2026 | 10:51:59.150 | 100 | 122.495 | |
| 100 | 122.495 | |||
| 100 | 122.495 | |||
| 10/06/2026 | 10:51:32.053 | 5 | 122.55 | |
| 5 | 122.55 | |||
| 5 | 122.55 | |||
| 10/06/2026 | 10:51:21.835 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 10/06/2026 | 10:51:19.820 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 10:50:56.869 | 2 | 122.47 | |
| 2 | 122.47 | |||
| 2 | 122.47 | |||
| 10/06/2026 | 10:50:46.679 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 10/06/2026 | 10:50:40.570 | 2 | 122.415 | |
| 2 | 122.415 | |||
| 2 | 122.415 | |||
| 10/06/2026 | 10:50:30.807 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 10:50:27.336 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 10:50:15.824 | 3 | 122.44 | |
| 3 | 122.44 | |||
| 3 | 122.44 | |||
| 10/06/2026 | 10:50:14.152 | 4 | 122.45 | |
| 4 | 122.45 | |||
| 4 | 122.45 | |||
| 10/06/2026 | 10:50:03.168 | 82 | 122.445 | |
| 82 | 122.445 | |||
| 82 | 122.445 | |||
| 10/06/2026 | 10:50:00.723 | 5 | 122.42 | |
| 5 | 122.42 | |||
| 5 | 122.42 | |||
| 10/06/2026 | 10:49:59.912 | 2 | 122.43 | |
| 2 | 122.43 | |||
| 2 | 122.43 | |||
| 10/06/2026 | 10:49:43.199 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 10:49:38.491 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 10:49:25.789 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 10:49:18.554 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 10:48:55.206 | 5 | 122.39 | |
| 5 | 122.39 | |||
| 5 | 122.39 | |||
| 10/06/2026 | 10:48:28.529 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 10:48:19.725 | 4 | 122.39 | |
| 4 | 122.39 | |||
| 4 | 122.39 | |||
| 10/06/2026 | 10:48:16.456 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 10:48:03.427 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 10:48:01.955 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 10/06/2026 | 10:47:39.776 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 10:47:32.858 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 10:47:26.283 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 10/06/2026 | 10:47:09.993 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 10:47:08.179 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 10:47:07.333 | 7 | 122.435 | |
| 7 | 122.435 | |||
| 7 | 122.435 | |||
| 10/06/2026 | 10:47:04.892 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 10:46:50.648 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 10:46:43.514 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 10/06/2026 | 10:46:39.600 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 10:46:36.269 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 10:46:35.922 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 10:46:33.680 | 59 | 122.43 | |
| 59 | 122.43 | |||
| 59 | 122.43 | |||
| 10/06/2026 | 10:46:32.515 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 10:46:28.492 | 23 | 122.46 | |
| 23 | 122.46 | |||
| 23 | 122.46 | |||
| 10/06/2026 | 10:46:18.559 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 10/06/2026 | 10:46:16.626 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 10:46:14.414 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 10/06/2026 | 10:46:06.366 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 10/06/2026 | 10:45:51.128 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 10/06/2026 | 10:45:36.673 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 10:45:33.609 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 10:45:26.841 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 10:45:21.097 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 10/06/2026 | 10:45:20.559 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 10/06/2026 | 10:45:07.729 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 10/06/2026 | 10:45:05.446 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 10:44:50.408 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 10:44:45.104 | 35 | 122.46 | |
| 35 | 122.46 | |||
| 35 | 122.46 | |||
| 10/06/2026 | 10:44:27.873 | 55 | 122.50 | |
| 10 | 122.50 | |||
| 10 | 122.50 | |||
| 55 | 122.50 | |||
| 10 | 122.50 | |||
| 25 | 122.50 | |||
| 10/06/2026 | 10:44:26.540 | 9 | 122.505 | |
| 9 | 122.505 | |||
| 9 | 122.505 | |||
| 10/06/2026 | 10:44:16.041 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 10:44:13.638 | 3 | 122.505 | |
| 3 | 122.505 | |||
| 3 | 122.505 | |||
| 10/06/2026 | 10:44:10.294 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 10:44:10.190 | 33 | 122.505 | |
| 33 | 122.505 | |||
| 33 | 122.505 | |||
| 10/06/2026 | 10:44:09.523 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 10:43:59.706 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 10:43:52.184 | 2 | 122.545 | |
| 2 | 122.545 | |||
| 2 | 122.545 | |||
| 10/06/2026 | 10:43:36.903 | 5 | 122.51 | |
| 5 | 122.51 | |||
| 5 | 122.51 | |||
| 10/06/2026 | 10:43:35.280 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 10/06/2026 | 10:43:34.624 | 2 | 122.54 | |
| 2 | 122.54 | |||
| 2 | 122.54 | |||
| 10/06/2026 | 10:43:31.316 | 3 | 122.535 | |
| 3 | 122.535 | |||
| 3 | 122.535 | |||
| 10/06/2026 | 10:43:16.675 | 17 | 122.58 | |
| 17 | 122.58 | |||
| 17 | 122.58 | |||
| 10/06/2026 | 10:43:07.333 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 10/06/2026 | 10:42:58.110 | 3 | 122.595 | |
| 3 | 122.595 | |||
| 3 | 122.595 | |||
| 10/06/2026 | 10:42:56.314 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 10:42:55.400 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 10:42:53.799 | 11 | 122.60 | |
| 11 | 122.60 | |||
| 11 | 122.60 | |||
| 10/06/2026 | 10:42:44.590 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 10:42:39.627 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 10:42:39.177 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 10:42:36.799 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 10/06/2026 | 10:42:24.852 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 10:42:22.695 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:42:00.247 | 12 | 122.665 | |
| 12 | 122.665 | |||
| 12 | 122.665 | |||
| 10/06/2026 | 10:41:43.526 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 10:41:39.998 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 10:41:06.977 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 10/06/2026 | 10:41:04.724 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 10:40:51.342 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:40:42.951 | 9 | 122.69 | |
| 9 | 122.69 | |||
| 9 | 122.69 | |||
| 10/06/2026 | 10:40:33.456 | 34 | 122.69 | |
| 34 | 122.69 | |||
| 34 | 122.69 | |||
| 10/06/2026 | 10:40:29.031 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:40:28.342 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:40:20.782 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:40:20.089 | 30 | 122.69 | |
| 30 | 122.69 | |||
| 30 | 122.69 | |||
| 10/06/2026 | 10:40:11.852 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:40:01.227 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:40:00.656 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:39:57.509 | 9 | 122.69 | |
| 9 | 122.69 | |||
| 9 | 122.69 | |||
| 10/06/2026 | 10:39:54.540 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 10:39:48.927 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:39:48.086 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 10:39:38.439 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:39:29.703 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 10:39:24.956 | 4 | 122.695 | |
| 4 | 122.695 | |||
| 4 | 122.695 | |||
| 10/06/2026 | 10:39:24.510 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:39:18.883 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:39:01.466 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 10:38:43.427 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:38:38.287 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:38:27.752 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 10:38:15.065 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:38:08.694 | 5 | 122.74 | |
| 5 | 122.74 | |||
| 5 | 122.74 | |||
| 10/06/2026 | 10:38:08.423 | 3 | 122.74 | |
| 3 | 122.74 | |||
| 3 | 122.74 | |||
| 10/06/2026 | 10:38:02.368 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:38:01.839 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:37:57.178 | 2 | 122.715 | |
| 2 | 122.715 | |||
| 2 | 122.715 | |||
| 10/06/2026 | 10:37:55.616 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:37:54.510 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:37:52.466 | 2 | 122.715 | |
| 2 | 122.715 | |||
| 2 | 122.715 | |||
| 10/06/2026 | 10:37:33.253 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:37:33.133 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:37:31.409 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:37:24.518 | 10 | 122.695 | |
| 10 | 122.695 | |||
| 10 | 122.695 | |||
| 10/06/2026 | 10:37:16.249 | 9 | 122.71 | |
| 9 | 122.71 | |||
| 9 | 122.71 | |||
| 10/06/2026 | 10:37:08.669 | 9 | 122.705 | |
| 9 | 122.705 | |||
| 9 | 122.705 | |||
| 10/06/2026 | 10:37:01.768 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:37:01.284 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:36:49.475 | 12 | 122.73 | |
| 12 | 122.73 | |||
| 12 | 122.73 | |||
| 10/06/2026 | 10:36:48.222 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 10:36:38.519 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:36:29.907 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:36:27.761 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:36:26.368 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:36:21.507 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:36:08.757 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:35:59.232 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 10:35:54.227 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:35:45.821 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:35:40.932 | 3 | 122.665 | |
| 3 | 122.665 | |||
| 3 | 122.665 | |||
| 10/06/2026 | 10:35:04.790 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 10:34:52.211 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:34:43.629 | 33 | 122.63 | |
| 33 | 122.63 | |||
| 33 | 122.63 | |||
| 10/06/2026 | 10:34:40.920 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 10:34:37.938 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:34:15.083 | 37 | 122.66 | |
| 5 | 122.66 | |||
| 37 | 122.66 | |||
| 32 | 122.66 | |||
| 10/06/2026 | 10:34:13.676 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 10:34:03.679 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:33:56.272 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 10:33:51.800 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 10:33:51.678 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:33:43.444 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:33:39.750 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:33:22.878 | 38 | 122.69 | |
| 38 | 122.69 | |||
| 38 | 122.69 | |||
| 10/06/2026 | 10:33:10.386 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:33:09.069 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:33:07.431 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:33:06.127 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:33:00.500 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:32:57.971 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 10:32:50.394 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 10/06/2026 | 10:32:48.926 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 10:32:13.539 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:32:03.389 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:31:54.753 | 2 | 122.69 | |
| 2 | 122.69 | |||
| 2 | 122.69 | |||
| 10/06/2026 | 10:31:33.655 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:31:27.544 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:31:16.598 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 10:31:08.102 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:30:56.251 | 4 | 122.675 | |
| 4 | 122.675 | |||
| 4 | 122.675 | |||
| 10/06/2026 | 10:30:47.773 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:36.758 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:26.188 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:30:25.356 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:30:22.122 | 46 | 122.68 | |
| 46 | 122.68 | |||
| 46 | 122.68 | |||
| 10/06/2026 | 10:30:20.528 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:17.034 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:06.574 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 10:30:05.266 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:29:44.164 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 10:29:40.885 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:29:36.637 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 10:29:35.705 | 5 | 122.64 | |
| 5 | 122.64 | |||
| 5 | 122.64 | |||
| 10/06/2026 | 10:29:30.716 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 10:29:30.591 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 10:29:27.118 | 177 | 122.665 | |
| 177 | 122.665 | |||
| 177 | 122.665 | |||
| 10/06/2026 | 10:29:25.668 | 5 | 122.69 | |
| 5 | 122.69 | |||
| 5 | 122.69 | |||
| 10/06/2026 | 10:29:25.267 | 2 | 122.69 | |
| 2 | 122.69 | |||
| 2 | 122.69 | |||
| 10/06/2026 | 10:29:16.230 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:29:11.591 | 4 | 122.70 | |
| 4 | 122.70 | |||
| 4 | 122.70 | |||
| 10/06/2026 | 10:29:09.063 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:28:53.168 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:28:21.175 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 10:28:08.433 | 9 | 122.67 | |
| 9 | 122.67 | |||
| 9 | 122.67 | |||
| 10/06/2026 | 10:28:06.404 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 10:28:04.700 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:27:44.134 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 10:27:36.542 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:27:23.366 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:27:15.568 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:27:11.674 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 10:27:11.069 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:27:10.383 | 3 | 122.705 | |
| 3 | 122.705 | |||
| 3 | 122.705 | |||
| 10/06/2026 | 10:27:10.113 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:27:06.153 | 5 | 122.675 | |
| 5 | 122.675 | |||
| 5 | 122.675 | |||
| 10/06/2026 | 10:27:05.688 | 4 | 122.70 | |
| 4 | 122.70 | |||
| 4 | 122.70 | |||
| 10/06/2026 | 10:26:56.054 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 10:26:55.765 | 10 | 122.665 | |
| 10 | 122.665 | |||
| 10 | 122.665 | |||
| 10/06/2026 | 10:26:53.633 | 10 | 122.665 | |
| 10 | 122.665 | |||
| 10 | 122.665 | |||
| 10/06/2026 | 10:26:50.363 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:26:35.635 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:26:28.487 | 8 | 122.735 | |
| 8 | 122.735 | |||
| 8 | 122.735 | |||
| 10/06/2026 | 10:26:24.159 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:26:02.966 | 3 | 122.735 | |
| 3 | 122.735 | |||
| 3 | 122.735 | |||
| 10/06/2026 | 10:25:55.360 | 9 | 122.735 | |
| 9 | 122.735 | |||
| 9 | 122.735 | |||
| 10/06/2026 | 10:25:53.333 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 10:25:50.897 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:25:42.428 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 10:25:41.804 | 3 | 122.75 | |
| 3 | 122.75 | |||
| 3 | 122.75 | |||
| 10/06/2026 | 10:25:37.621 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:25:25.959 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:25:24.107 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 10:25:21.063 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:25:10.308 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 10:25:07.607 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:25:03.410 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 10:25:02.776 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 10:25:02.642 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:24:57.116 | 5 | 122.73 | |
| 5 | 122.73 | |||
| 5 | 122.73 | |||
| 10/06/2026 | 10:24:55.240 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:24:44.988 | 2 | 122.74 | |
| 2 | 122.74 | |||
| 2 | 122.74 | |||
| 10/06/2026 | 10:24:33.910 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:24:30.317 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:24:29.952 | 17 | 122.655 | |
| 17 | 122.655 | |||
| 17 | 122.655 | |||
| 10/06/2026 | 10:24:09.609 | 2 | 122.765 | |
| 2 | 122.765 | |||
| 2 | 122.765 | |||
| 10/06/2026 | 10:24:02.569 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:23:55.969 | 5 | 122.74 | |
| 5 | 122.74 | |||
| 5 | 122.74 | |||
| 10/06/2026 | 10:23:44.859 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:23:44.679 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:23:32.242 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:23:07.100 | 4 | 122.735 | |
| 4 | 122.735 | |||
| 4 | 122.735 | |||
| 10/06/2026 | 10:22:53.553 | 100 | 122.725 | |
| 100 | 122.725 | |||
| 100 | 122.725 | |||
| 10/06/2026 | 10:22:49.851 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:22:45.330 | 35 | 122.72 | |
| 35 | 122.72 | |||
| 35 | 122.72 | |||
| 10/06/2026 | 10:22:44.611 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:22:41.303 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:22:40.450 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:22:40.158 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:22:29.547 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:22:29.319 | 9 | 122.73 | |
| 9 | 122.73 | |||
| 9 | 122.73 | |||
| 10/06/2026 | 10:22:25.264 | 5 | 122.73 | |
| 5 | 122.73 | |||
| 5 | 122.73 | |||
| 10/06/2026 | 10:22:21.596 | 4 | 122.715 | |
| 4 | 122.715 | |||
| 4 | 122.715 | |||
| 10/06/2026 | 10:22:16.399 | 8 | 122.70 | |
| 8 | 122.70 | |||
| 8 | 122.70 | |||
| 10/06/2026 | 10:22:00.909 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:21:57.732 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:21:54.780 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:21:48.538 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:21:46.612 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:21:46.395 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:21:32.963 | 10 | 122.68 | |
| 10 | 122.68 | |||
| 10 | 122.68 | |||
| 10/06/2026 | 10:21:32.611 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:21:24.259 | 3 | 122.695 | |
| 3 | 122.695 | |||
| 3 | 122.695 | |||
| 10/06/2026 | 10:21:22.441 | 7 | 122.69 | |
| 7 | 122.69 | |||
| 7 | 122.69 | |||
| 10/06/2026 | 10:21:14.419 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 10:21:06.080 | 17 | 122.69 | |
| 17 | 122.69 | |||
| 17 | 122.69 | |||
| 10/06/2026 | 10:20:49.002 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:20:44.158 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:20:43.088 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:20:32.152 | 5 | 122.695 | |
| 5 | 122.695 | |||
| 5 | 122.695 | |||
| 10/06/2026 | 10:20:08.627 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 10:20:06.957 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 10:20:05.420 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:19:57.468 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:19:56.999 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:19:54.318 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:19:48.080 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:19:37.894 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:19:22.121 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 10:19:17.322 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:19:04.471 | 4 | 122.725 | |
| 4 | 122.725 | |||
| 4 | 122.725 | |||
| 10/06/2026 | 10:19:03.025 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:18:42.505 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:18:16.006 | 20 | 122.725 | |
| 20 | 122.725 | |||
| 20 | 122.725 | |||
| 10/06/2026 | 10:18:13.652 | 5 | 122.73 | |
| 5 | 122.73 | |||
| 5 | 122.73 | |||
| 10/06/2026 | 10:18:04.054 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 10:18:02.435 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 10:18:00.619 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:17:57.126 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:17:49.037 | 10 | 122.69 | |
| 10 | 122.69 | |||
| 10 | 122.69 | |||
| 10/06/2026 | 10:17:34.627 | 4 | 122.705 | |
| 4 | 122.705 | |||
| 4 | 122.705 | |||
| 10/06/2026 | 10:17:32.692 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:17:26.385 | 3 | 122.72 | |
| 3 | 122.72 | |||
| 3 | 122.72 | |||
| 10/06/2026 | 10:17:20.060 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:16:52.379 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:16:47.844 | 33 | 122.73 | |
| 33 | 122.73 | |||
| 33 | 122.73 | |||
| 10/06/2026 | 10:16:37.936 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:16:26.800 | 4 | 122.745 | |
| 4 | 122.745 | |||
| 4 | 122.745 | |||
| 10/06/2026 | 10:16:17.781 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:16:04.721 | 2 | 122.76 | |
| 2 | 122.76 | |||
| 2 | 122.76 | |||
| 10/06/2026 | 10:15:52.427 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:15:43.438 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:15:32.375 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 10:15:29.950 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 10:15:26.965 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 10:55:01
Last Update:
10/06/2026 @ 10:55:01