Tradegate BSX

Siemens Energy AG

3208

2339

164.50

Date	Time	Volume	Order Volume	Price
16/02/2026	21:58:56.732	22		164.50
			22	164.50
			22	164.50
16/02/2026	21:52:21.311	12		164.45
			12	164.45
			12	164.45
16/02/2026	21:50:56.781	10		164.45
			10	164.45
			10	164.45
16/02/2026	21:50:02.776	25		164.45
			25	164.45
			25	164.45
16/02/2026	21:49:59.671	4		163.70
			4	163.70
			4	163.70
16/02/2026	21:49:52.552	14		164.25
			2	164.25
			2	164.25
			10	164.25
			14	164.25
16/02/2026	21:49:27.860	123		163.70
			2	163.70
			2	163.70
			119	163.70
			123	163.70
16/02/2026	21:48:45.721	100		163.90
			100	163.90
			60	163.90
			30	163.90
			10	163.90
16/02/2026	21:48:35.388	1 100		164.50
			1 100	164.50
			200	164.50
			900	164.50
16/02/2026	21:47:49.198	150		164.45
			150	164.45
			150	164.45
16/02/2026	21:44:00.825	1		163.90
			1	163.90
			1	163.90
16/02/2026	21:43:41.969	26		163.90
			26	163.90
			26	163.90
16/02/2026	21:43:09.309	15		164.45
			15	164.45
			15	164.45
16/02/2026	21:42:07.278	200		164.40
			200	164.40
			200	164.40
16/02/2026	21:41:17.763	4		164.45
			4	164.45
			4	164.45
16/02/2026	21:40:52.577	20		164.40
			20	164.40
			20	164.40
16/02/2026	21:38:54.056	5		164.40
			5	164.40
			5	164.40
16/02/2026	21:37:58.439	40		164.40
			40	164.40
			40	164.40
16/02/2026	21:34:28.390	10		164.45
			10	164.45
			10	164.45
16/02/2026	21:34:04.806	69		164.05
			69	164.05
			69	164.05
16/02/2026	21:33:58.996	50		164.00
			50	164.00
			50	164.00
16/02/2026	21:33:34.115	10		164.00
			10	164.00
			10	164.00
16/02/2026	21:32:42.990	15		164.00
			2	164.00
			13	164.00
			15	164.00
16/02/2026	21:28:21.593	60		164.00
			60	164.00
			60	164.00
16/02/2026	21:27:42.984	100		163.80
			48	163.80
			100	163.80
			2	163.80
			50	163.80
16/02/2026	21:26:59.438	20		164.00
			20	164.00
			20	164.00
16/02/2026	21:26:35.161	5		164.00
			5	164.00
			5	164.00
16/02/2026	21:26:12.770	140		164.25
			140	164.25
			110	164.25
			30	164.25
16/02/2026	21:25:08.421	140		164.20
			140	164.20
			140	164.20
16/02/2026	21:24:47.066	32		164.20
			32	164.20
			2	164.20
			30	164.20
16/02/2026	21:23:48.209	150		164.20
			138	164.20
			2	164.20
			150	164.20
			10	164.20
16/02/2026	21:23:19.617	20		163.65
			20	163.65
			2	163.65
			16	163.65
			2	163.65
16/02/2026	21:21:38.266	7		164.20
			7	164.20
			7	164.20
16/02/2026	21:21:27.399	175		164.20
			175	164.20
			175	164.20
16/02/2026	21:21:21.089	10		164.00
			10	164.00
			10	164.00
16/02/2026	21:20:59.366	3		163.85
			3	163.85
			3	163.85
16/02/2026	21:19:15.299	30		164.15
			28	164.15
			2	164.15
			30	164.15
16/02/2026	21:18:51.961	18		163.85
			18	163.85
			6	163.85
			2	163.85
			10	163.85
16/02/2026	21:18:36.265	12		164.15
			12	164.15
			12	164.15
16/02/2026	21:17:50.006	1		164.20
			1	164.20
			1	164.20
16/02/2026	21:17:28.274	3		164.20
			3	164.20
			3	164.20
16/02/2026	21:17:11.905	10		164.20
			10	164.20
			10	164.20
16/02/2026	21:16:25.644	100		164.20
			100	164.20
			100	164.20
16/02/2026	21:16:01.595	155		164.10
			155	164.10
			155	164.10
16/02/2026	21:15:38.657	140		164.20
			140	164.20
			140	164.20
16/02/2026	21:13:23.317	10		164.20
			10	164.20
			10	164.20
16/02/2026	21:13:13.518	3		164.20
			3	164.20
			3	164.20
16/02/2026	21:11:50.261	30		164.20
			30	164.20
			30	164.20
16/02/2026	21:07:25.259	6		164.20
			6	164.20
			6	164.20
16/02/2026	21:06:56.113	5		164.20
			5	164.20
			5	164.20
16/02/2026	21:02:03.508	5		164.20
			5	164.20
			5	164.20
16/02/2026	21:00:36.797	25		163.75
			25	163.75
			25	163.75
16/02/2026	20:59:54.042	8		164.20
			8	164.20
			2	164.20
			6	164.20
16/02/2026	20:59:32.539	2		163.55
			2	163.55
			2	163.55
16/02/2026	20:58:05.685	30		163.95
			30	163.95
			30	163.95
16/02/2026	20:57:59.529	35		163.55
			35	163.55
			35	163.55
16/02/2026	20:55:13.172	6		164.20
			6	164.20
			6	164.20
16/02/2026	20:55:01.790	3		163.50
			3	163.50
			1	163.50
			2	163.50
16/02/2026	20:54:47.768	7		164.20
			7	164.20
			7	164.20
16/02/2026	20:54:21.497	6		164.20
			6	164.20
			6	164.20
16/02/2026	20:54:20.311	1		164.20
			1	164.20
			1	164.20
16/02/2026	20:54:15.864	1		164.20
			1	164.20
			1	164.20
16/02/2026	20:52:40.817	2		164.20
			2	164.20
			2	164.20
16/02/2026	20:51:30.321	2		164.20
			2	164.20
			2	164.20
16/02/2026	20:50:17.635	6		164.20
			6	164.20
			6	164.20
16/02/2026	20:50:04.206	6		164.20
			6	164.20
			6	164.20
16/02/2026	20:49:16.144	1		164.20
			1	164.20
			1	164.20
16/02/2026	20:47:59.355	7		164.20
			7	164.20
			7	164.20
16/02/2026	20:47:22.589	30		163.70
			30	163.70
			30	163.70
16/02/2026	20:47:12.955	150		164.20
			30	164.20
			150	164.20
			120	164.20
16/02/2026	20:46:41.617	22		164.20
			22	164.20
			22	164.20
16/02/2026	20:45:17.840	716		164.00
			140	164.00
			716	164.00
			300	164.00
			26	164.00
			200	164.00
			50	164.00
16/02/2026	20:45:14.027	800		163.95
			700	163.95
			100	163.95
			800	163.95
16/02/2026	20:45:00.966	150		163.90
			150	163.90
			150	163.90
16/02/2026	20:44:04.751	1		163.90
			1	163.90
			1	163.90
16/02/2026	20:43:55.854	5		163.90
			5	163.90
			5	163.90
16/02/2026	20:43:23.401	1		163.90
			1	163.90
			1	163.90
16/02/2026	20:42:55.088	5		163.90
			5	163.90
			5	163.90
16/02/2026	20:42:28.217	2		163.90
			2	163.90
			2	163.90
16/02/2026	20:42:25.843	128		163.90
			128	163.90
			128	163.90
16/02/2026	20:41:40.301	18		163.90
			18	163.90
			18	163.90
16/02/2026	20:40:51.625	25		163.90
			25	163.90
			25	163.90
16/02/2026	20:39:33.288	1		163.90
			1	163.90
			1	163.90
16/02/2026	20:38:48.506	40		163.65
			30	163.65
			10	163.65
			40	163.65
16/02/2026	20:37:52.295	6		163.90
			6	163.90
			6	163.90
16/02/2026	20:37:31.778	3		163.60
			3	163.60
			3	163.60
16/02/2026	20:37:20.098	2		163.90
			2	163.90
			2	163.90
16/02/2026	20:36:03.961	68		163.90
			68	163.90
			68	163.90
16/02/2026	20:34:47.611	150		163.90
			150	163.90
			150	163.90
16/02/2026	20:34:45.456	1 650		163.85
			1 650	163.85
			1 650	163.85
16/02/2026	20:34:35.700	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:34:19.253	15		163.80
			15	163.80
			15	163.80
16/02/2026	20:34:14.540	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:33:50.906	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:33:35.115	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:33:00.949	1		163.60
			1	163.60
			1	163.60
16/02/2026	20:32:04.356	50		163.80
			50	163.80
			50	163.80
16/02/2026	20:32:04.196	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:32:04.027	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:30:51.779	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:29:51.387	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:29:26.724	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:29:20.497	3		163.80
			3	163.80
			3	163.80
16/02/2026	20:29:01.792	3		163.60
			3	163.60
			3	163.60
16/02/2026	20:28:48.035	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:27:28.979	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:27:01.412	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:26:57.605	20		163.60
			20	163.60
			20	163.60
16/02/2026	20:25:32.240	3		163.80
			3	163.80
			3	163.80
16/02/2026	20:25:01.266	20		163.80
			20	163.80
			20	163.80
16/02/2026	20:24:09.407	30		163.60
			30	163.60
			10	163.60
			20	163.60
16/02/2026	20:23:09.531	15		163.55
			15	163.55
			15	163.55
16/02/2026	20:22:53.755	113		163.80
			113	163.80
			113	163.80
16/02/2026	20:22:53.457	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:22:53.295	150		163.80
			3	163.80
			150	163.80
			147	163.80
16/02/2026	20:22:18.624	200		163.80
			200	163.80
			50	163.80
			150	163.80
16/02/2026	20:21:53.158	10		163.80
			10	163.80
			10	163.80
16/02/2026	20:21:19.880	10		163.80
			10	163.80
			10	163.80
16/02/2026	20:20:52.854	50		163.60
			50	163.60
			50	163.60
16/02/2026	20:20:12.866	3		163.80
			3	163.80
			3	163.80
16/02/2026	20:19:59.389	91		163.80
			91	163.80
			91	163.80
16/02/2026	20:19:59.243	150		163.80
			150	163.80
			150	163.80
16/02/2026	20:19:36.758	276		163.80
			276	163.80
			150	163.80
			50	163.80
			76	163.80
16/02/2026	20:18:47.785	10		163.80
			10	163.80
			10	163.80
16/02/2026	20:18:30.503	50		163.70
			50	163.70
			50	163.70
16/02/2026	20:18:01.768	1		163.80
			1	163.80
			1	163.80
16/02/2026	20:16:19.586	15		163.75
			15	163.75
			15	163.75
16/02/2026	20:16:12.350	10		163.75
			10	163.75
			10	163.75
16/02/2026	20:15:49.016	3		163.75
			3	163.75
			3	163.75
16/02/2026	20:13:25.538	4		163.75
			4	163.75
			4	163.75
16/02/2026	20:13:00.262	124		163.75
			124	163.75
			124	163.75
16/02/2026	20:11:59.069	1		163.75
			1	163.75
			1	163.75
16/02/2026	20:11:40.228	100		163.75
			100	163.75
			40	163.75
			30	163.75
			30	163.75
16/02/2026	20:10:57.944	2		163.75
			2	163.75
			2	163.75
16/02/2026	20:10:38.282	1		163.75
			1	163.75
			1	163.75
16/02/2026	20:10:38.220	1		163.75
			1	163.75
			1	163.75
16/02/2026	20:10:27.947	1		163.55
			1	163.55
			1	163.55
16/02/2026	20:09:56.876	1		163.55
			1	163.55
			1	163.55
16/02/2026	20:09:02.884	2		163.55
			2	163.55
			2	163.55
16/02/2026	20:08:54.070	1		163.75
			1	163.75
			1	163.75
16/02/2026	20:08:43.308	10		163.75
			10	163.75
			10	163.75
16/02/2026	20:07:08.546	120		163.75
			120	163.75
			120	163.75
16/02/2026	20:06:58.221	30		163.50
			30	163.50
			30	163.50
16/02/2026	20:05:44.415	700		163.55
			700	163.55
			590	163.55
			50	163.55
			30	163.55
			30	163.55
16/02/2026	20:05:17.767	100		163.75
			100	163.75
			100	163.75
16/02/2026	20:04:39.538	50		163.75
			50	163.75
			50	163.75
16/02/2026	20:04:21.691	10		163.50
			10	163.50
			10	163.50
16/02/2026	20:03:41.207	4		163.85
			4	163.85
			4	163.85
16/02/2026	20:03:35.292	1		163.85
			1	163.85
			1	163.85
16/02/2026	20:03:30.347	50		163.85
			50	163.85
			50	163.85
16/02/2026	20:03:24.842	1		163.85
			1	163.85
			1	163.85
16/02/2026	20:02:32.459	4		163.60
			4	163.60
			4	163.60
16/02/2026	20:02:00.704	1		163.85
			1	163.85
			1	163.85
16/02/2026	20:01:21.109	6		163.85
			6	163.85
			6	163.85
16/02/2026	20:00:22.693	15		163.85
			15	163.85
			15	163.85
16/02/2026	20:00:13.413	100		163.85
			100	163.85
			50	163.85
			50	163.85
16/02/2026	19:59:42.983	5		163.55
			5	163.55
			5	163.55
16/02/2026	19:58:45.418	100		163.55
			82	163.55
			100	163.55
			18	163.55
16/02/2026	19:57:41.110	3		163.55
			3	163.55
			3	163.55
16/02/2026	19:57:17.059	10		163.55
			10	163.55
			10	163.55
16/02/2026	19:55:49.418	1		163.85
			1	163.85
			1	163.85
16/02/2026	19:54:16.432	80		163.85
			80	163.85
			80	163.85
16/02/2026	19:52:36.575	20		163.85
			20	163.85
			20	163.85
16/02/2026	19:51:24.124	1		163.85
			1	163.85
			1	163.85
16/02/2026	19:50:49.553	1		163.85
			1	163.85
			1	163.85
16/02/2026	19:50:28.172	1		163.50
			1	163.50
			1	163.50
16/02/2026	19:50:25.516	3		163.50
			3	163.50
			3	163.50
16/02/2026	19:50:18.566	1		163.85
			1	163.85
			1	163.85
16/02/2026	19:49:56.307	2		163.50
			2	163.50
			2	163.50
16/02/2026	19:49:40.605	4		163.85
			4	163.85
			4	163.85
16/02/2026	19:47:51.065	728		163.60
			1	163.60
			30	163.60
			727	163.60
			698	163.60
16/02/2026	19:45:39.379	90		163.55
			90	163.55
			90	163.55
16/02/2026	19:45:20.267	103		163.55
			103	163.55
			103	163.55
16/02/2026	19:44:40.815	10		163.55
			10	163.55
			10	163.55
16/02/2026	19:44:13.955	6		163.55
			6	163.55
			6	163.55
16/02/2026	19:43:37.474	1		163.55
			1	163.55
			1	163.55
16/02/2026	19:43:09.123	10		163.55
			10	163.55
			10	163.55
16/02/2026	19:43:05.831	2		163.45
			2	163.45
			2	163.45
16/02/2026	19:42:40.708	1		163.55
			1	163.55
			1	163.55
16/02/2026	19:42:25.785	1		163.45
			1	163.45
			1	163.45
16/02/2026	19:41:44.955	15		163.45
			15	163.45
			15	163.45
16/02/2026	19:40:57.612	61		163.55
			61	163.55
			61	163.55
16/02/2026	19:40:54.365	30		163.55
			30	163.55
			30	163.55
16/02/2026	19:39:47.565	2		163.55
			2	163.55
			2	163.55
16/02/2026	19:38:50.429	16		163.55
			16	163.55
			16	163.55
16/02/2026	19:38:40.500	6		163.55
			6	163.55
			6	163.55
16/02/2026	19:37:26.195	30		163.45
			30	163.45
			30	163.45
16/02/2026	19:35:17.324	1		163.55
			1	163.55
			1	163.55
16/02/2026	19:35:08.948	1		163.55
			1	163.55
			1	163.55
16/02/2026	19:34:32.627	2		163.45
			2	163.45
			2	163.45
16/02/2026	19:33:32.379	73		163.55
			73	163.55
			73	163.55
16/02/2026	19:32:44.175	3		163.45
			3	163.45
			3	163.45
16/02/2026	19:30:34.911	10		163.55
			10	163.55
			10	163.55
16/02/2026	19:30:30.457	1		163.45
			1	163.45
			1	163.45
16/02/2026	19:30:17.400	5		163.55
			2	163.55
			5	163.55
			3	163.55
16/02/2026	19:30:17.188	150		163.55
			150	163.55
			150	163.55
16/02/2026	19:29:00.342	150		163.55
			150	163.55
			150	163.55
16/02/2026	19:27:43.485	1		163.45
			1	163.45
			1	163.45
16/02/2026	19:27:41.129	30		163.55
			30	163.55
			30	163.55
16/02/2026	19:27:39.744	5		163.55
			5	163.55
			5	163.55
16/02/2026	19:27:13.450	1		163.45
			1	163.45
			1	163.45
16/02/2026	19:27:12.386	4		163.55
			4	163.55
			4	163.55
16/02/2026	19:26:31.846	2		163.50
			2	163.50
			2	163.50
16/02/2026	19:25:26.209	2		163.75
			2	163.75
			2	163.75
16/02/2026	19:25:22.830	104		163.50
			103	163.50
			104	163.50
			1	163.50
16/02/2026	19:24:40.707	156		163.50
			6	163.50
			156	163.50
			150	163.50
16/02/2026	19:24:26.350	6		163.50
			6	163.50
			6	163.50
16/02/2026	19:23:39.715	3		163.75
			3	163.75
			3	163.75
16/02/2026	19:23:32.391	1		163.50
			1	163.50
			1	163.50
16/02/2026	19:23:09.453	123		163.70
			123	163.70
			83	163.70
			40	163.70
16/02/2026	19:22:34.833	10		163.50
			10	163.50
			10	163.50
16/02/2026	19:22:05.556	2		163.70
			2	163.70
			2	163.70
16/02/2026	19:20:54.499	10		163.70
			10	163.70
			10	163.70
16/02/2026	19:20:33.802	15		163.70
			15	163.70
			15	163.70
16/02/2026	19:20:30.491	3		163.70
			3	163.70
			3	163.70
16/02/2026	19:19:14.881	25		163.70
			25	163.70
			25	163.70
16/02/2026	19:18:42.099	10		163.70
			5	163.70
			10	163.70
			5	163.70
16/02/2026	19:16:32.016	3		163.70
			3	163.70
			3	163.70
16/02/2026	19:16:27.305	100		163.50
			100	163.50
			100	163.50
16/02/2026	19:16:11.083	3		163.70
			3	163.70
			3	163.70
16/02/2026	19:15:01.918	3		163.50
			3	163.50
			3	163.50
16/02/2026	19:14:48.304	4		163.70
			4	163.70
			4	163.70
16/02/2026	19:13:14.188	99		163.50
			30	163.50
			5	163.50
			99	163.50
			64	163.50
16/02/2026	19:13:05.606	25		163.90
			25	163.90
			25	163.90
16/02/2026	19:12:35.913	2		163.90
			2	163.90
			2	163.90
16/02/2026	19:12:31.411	1		163.90
			1	163.90
			1	163.90
16/02/2026	19:11:59.313	10		163.90
			10	163.90
			10	163.90
16/02/2026	19:11:32.378	50		163.55
			50	163.55
			10	163.55
			40	163.55
16/02/2026	19:11:21.615	1		163.55
			1	163.55
			1	163.55
16/02/2026	19:09:58.086	7		163.90
			7	163.90
			7	163.90
16/02/2026	19:09:48.464	18		163.90
			18	163.90
			18	163.90
16/02/2026	19:07:35.861	1		163.90
			1	163.90
			1	163.90
16/02/2026	19:07:04.890	20		163.90
			20	163.90
			20	163.90
16/02/2026	19:06:31.138	14		163.90
			14	163.90
			14	163.90
16/02/2026	19:06:17.266	24		163.90
			24	163.90
			24	163.90
16/02/2026	19:05:08.504	100		163.55
			100	163.55
			50	163.55
			50	163.55
16/02/2026	19:02:22.449	33		163.90
			33	163.90
			33	163.90
16/02/2026	19:02:17.985	150		163.90
			150	163.90
			150	163.90
16/02/2026	19:01:47.085	1		163.90
			1	163.90
			1	163.90
16/02/2026	19:01:21.121	150		163.90
			150	163.90
			150	163.90
16/02/2026	19:01:18.047	1 003		163.70
			155	163.70
			3	163.70
			848	163.70
			1 000	163.70
16/02/2026	19:00:42.874	150		163.65
			150	163.65
			150	163.65
16/02/2026	18:59:35.882	7		163.65
			7	163.65
			7	163.65
16/02/2026	18:56:33.035	7		163.65
			7	163.65
			7	163.65
16/02/2026	18:56:06.064	50		163.65
			50	163.65
			50	163.65
16/02/2026	18:54:55.831	50		163.65
			50	163.65
			50	163.65
16/02/2026	18:54:38.069	1		163.65
			1	163.65
			1	163.65
16/02/2026	18:54:13.065	3		163.45
			3	163.45
			3	163.45
16/02/2026	18:52:35.708	29		163.60
			29	163.60
			29	163.60
16/02/2026	18:52:31.296	284		163.60
			284	163.60
			255	163.60
			29	163.60
16/02/2026	18:52:13.864	90		163.55
			90	163.55
			90	163.55
16/02/2026	18:51:47.324	105		163.55
			105	163.55
			105	163.55
16/02/2026	18:51:47.231	16		163.60
			16	163.60
			16	163.60
16/02/2026	18:50:56.114	10		163.65
			10	163.65
			10	163.65
16/02/2026	18:50:31.841	3		163.55
			3	163.55
			3	163.55
16/02/2026	18:50:06.907	1		163.65
			1	163.65
			1	163.65
16/02/2026	18:49:54.994	1		163.65
			1	163.65
			1	163.65
16/02/2026	18:49:38.273	5		163.65
			5	163.65
			5	163.65
16/02/2026	18:48:45.067	1		163.55
			1	163.55
			1	163.55
16/02/2026	18:48:10.073	10		163.65
			10	163.65
			10	163.65
16/02/2026	18:46:42.941	15		163.65
			15	163.65
			15	163.65
16/02/2026	18:46:29.150	7		163.65
			7	163.65
			7	163.65
16/02/2026	18:45:35.327	50		163.90
			50	163.90
			50	163.90
16/02/2026	18:45:27.262	30		163.75
			30	163.75
			30	163.75
16/02/2026	18:44:35.741	100		163.65
			70	163.65
			100	163.65
			30	163.65
16/02/2026	18:44:14.678	20		163.65
			20	163.65
			20	163.65
16/02/2026	18:42:09.881	8		163.65
			8	163.65
			8	163.65
16/02/2026	18:41:29.916	62		163.90
			62	163.90
			62	163.90
16/02/2026	18:41:18.589	3		163.90
			3	163.90
			3	163.90
16/02/2026	18:40:50.391	30		163.90
			30	163.90
			30	163.90
16/02/2026	18:40:32.062	20		163.90
			20	163.90
			20	163.90
16/02/2026	18:40:09.928	15		163.90
			15	163.90
			15	163.90
16/02/2026	18:38:59.394	50		163.65
			50	163.65
			50	163.65
16/02/2026	18:38:19.150	20		163.65
			20	163.65
			20	163.65
16/02/2026	18:38:18.738	150		163.90
			150	163.90
			97	163.90
			53	163.90
16/02/2026	18:38:02.864	20		163.90
			20	163.90
			20	163.90
16/02/2026	18:37:51.405	1		163.90
			1	163.90
			1	163.90
16/02/2026	18:37:50.654	41		163.65
			41	163.65
			41	163.65
16/02/2026	18:37:14.712	49		163.65
			15	163.65
			34	163.65
			49	163.65
16/02/2026	18:37:09.185	3		163.90
			3	163.90
			3	163.90
16/02/2026	18:34:43.305	1		163.75
			1	163.75
			1	163.75
16/02/2026	18:31:01.603	3		163.60
			3	163.60
			3	163.60
16/02/2026	18:30:49.715	1		163.80
			1	163.80
			1	163.80
16/02/2026	18:29:36.603	9		163.80
			9	163.80
			9	163.80
16/02/2026	18:29:08.194	30		163.65
			30	163.65
			30	163.65
16/02/2026	18:28:50.184	23		163.90
			23	163.90
			23	163.90
16/02/2026	18:28:17.686	50		163.90
			50	163.90
			50	163.90
16/02/2026	18:27:35.544	4		163.90
			4	163.90
			4	163.90
16/02/2026	18:27:21.024	150		163.90
			150	163.90
			100	163.90
			50	163.90
16/02/2026	18:27:17.739	1 422		163.80
			1 422	163.80
			80	163.80
			1 342	163.80
16/02/2026	18:27:05.598	150		163.75
			150	163.75
			150	163.75
16/02/2026	18:26:31.185	25		163.75
			25	163.75
			25	163.75
16/02/2026	18:26:27.579	50		163.75
			50	163.75
			50	163.75
16/02/2026	18:25:36.942	30		163.75
			30	163.75
			30	163.75
16/02/2026	18:25:35.548	18		163.75
			18	163.75
			18	163.75
16/02/2026	18:25:28.965	12		163.75
			12	163.75
			12	163.75
16/02/2026	18:25:04.263	1		163.75
			1	163.75
			1	163.75
16/02/2026	18:24:39.354	30		163.75
			30	163.75
			30	163.75
16/02/2026	18:24:33.379	30		163.75
			30	163.75
			30	163.75
16/02/2026	18:24:29.345	1		163.75
			1	163.75
			1	163.75
16/02/2026	18:24:03.597	19		163.75
			19	163.75
			19	163.75
16/02/2026	18:23:48.823	150		163.75
			150	163.75
			150	163.75
16/02/2026	18:23:12.579	150		163.75
			150	163.75
			150	163.75
16/02/2026	18:23:10.513	212		163.55
			212	163.55
			212	163.55
16/02/2026	18:23:03.923	150		163.75
			150	163.75
			150	163.75
16/02/2026	18:22:22.356	150		163.75
			150	163.75
			150	163.75
16/02/2026	18:22:19.211	10		163.75
			10	163.75
			10	163.75
16/02/2026	18:22:15.366	51		163.75
			1	163.75
			50	163.75
			51	163.75
16/02/2026	18:21:55.826	150		163.75
			150	163.75
			150	163.75
16/02/2026	18:21:31.571	3		163.55
			3	163.55
			3	163.55
16/02/2026	18:21:28.081	2		163.75
			2	163.75
			2	163.75
16/02/2026	18:21:27.678	51		163.75
			51	163.75
			51	163.75
16/02/2026	18:21:22.232	1		163.55
			1	163.55
			1	163.55
16/02/2026	18:21:21.074	136		163.75
			15	163.75
			61	163.75
			60	163.75
			36	163.75
			100	163.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.70 / Ask: 7.95
Volume: 1 306 571
+37.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice