Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1734
1301
113.8101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:25:46.278 | 27 | 113.8101 | |
| 27 | 113.8101 | |||
| 27 | 113.8101 | |||
| 08/01/2026 | 09:25:41.853 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 08/01/2026 | 09:25:41.553 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:41.354 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:40.646 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:40.044 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:39.903 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:39.842 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:39.293 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:39.043 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:38.645 | 3 | 113.8299 | |
| 3 | 113.8299 | |||
| 3 | 113.8299 | |||
| 08/01/2026 | 09:25:38.352 | 8 | 113.8299 | |
| 8 | 113.8299 | |||
| 8 | 113.8299 | |||
| 08/01/2026 | 09:25:37.934 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:37.858 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:37.735 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:37.432 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:36.731 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:36.230 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:36.127 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:35.329 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:35.223 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:35.025 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:34.927 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:34.820 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:34.621 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:34.322 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:33.856 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:33.718 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:32.004 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:31.398 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:29.285 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:26.849 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:25.851 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:25.735 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:24.352 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:23.902 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 08/01/2026 | 09:25:22.862 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:21.841 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:21.534 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:21.039 | 4 | 113.8299 | |
| 4 | 113.8299 | |||
| 4 | 113.8299 | |||
| 08/01/2026 | 09:25:18.076 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:16.607 | 23 | 113.8101 | |
| 23 | 113.8101 | |||
| 23 | 113.8101 | |||
| 08/01/2026 | 09:25:16.178 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:13.077 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:11.477 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:10.876 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:10.782 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:10.373 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:10.271 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:10.136 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:10.067 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:09.869 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:09.520 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:09.441 | 2 | 113.8249 | |
| 1 | 113.8249 | |||
| 2 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:09.367 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 08/01/2026 | 09:25:09.265 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:08.966 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:08.753 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:08.387 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:08.165 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:07.958 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 08/01/2026 | 09:25:07.859 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:07.476 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:07.156 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:06.524 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:06.451 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:06.010 | 7 | 113.8249 | |
| 7 | 113.8249 | |||
| 7 | 113.8249 | |||
| 08/01/2026 | 09:25:05.874 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:05.613 | 2 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 2 | 113.8249 | |||
| 08/01/2026 | 09:25:05.550 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:04.744 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:04.520 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:04.443 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:03.413 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 08/01/2026 | 09:25:03.137 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:02.930 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:02.789 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:02.688 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:02.530 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:02.254 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 08/01/2026 | 09:25:01.886 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:25:01.283 | 2 | 113.8249 | |
| 2 | 113.8249 | |||
| 2 | 113.8249 | |||
| 08/01/2026 | 09:24:57.199 | 1 | 113.8001 | |
| 1 | 113.8001 | |||
| 1 | 113.8001 | |||
| 08/01/2026 | 09:24:50.456 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 08/01/2026 | 09:24:45.323 | 27 | 113.7951 | |
| 27 | 113.7951 | |||
| 27 | 113.7951 | |||
| 08/01/2026 | 09:24:43.508 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:24:39.889 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:39.792 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:39.386 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:39.243 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:39.184 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:39.084 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:38.884 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:38.783 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:38.587 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:37.984 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:37.781 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:37.275 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:37.175 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:36.769 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:36.270 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:36.065 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:35.766 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:35.673 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:35.566 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:35.340 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:35.215 | 2 | 113.8149 | |
| 1 | 113.8149 | |||
| 2 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:35.061 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 09:24:34.665 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 08/01/2026 | 09:24:34.460 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:24:33.756 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:24:33.457 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:24:32.349 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:24:30.638 | 2 | 113.8099 | |
| 2 | 113.8099 | |||
| 2 | 113.8099 | |||
| 08/01/2026 | 09:24:22.295 | 14 | 113.8149 | |
| 14 | 113.8149 | |||
| 14 | 113.8149 | |||
| 08/01/2026 | 09:24:20.577 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:24:16.256 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:24:16.161 | 21 | 113.7851 | |
| 21 | 113.7851 | |||
| 21 | 113.7851 | |||
| 08/01/2026 | 09:24:11.176 | 189 | 113.7999 | |
| 189 | 113.7999 | |||
| 189 | 113.7999 | |||
| 08/01/2026 | 09:24:10.920 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:10.723 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:10.419 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:09.717 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:09.516 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:09.389 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:09.312 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:08.961 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:08.899 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 08/01/2026 | 09:24:08.810 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:07.908 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:07.314 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:07.205 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:07.101 | 5 | 113.7999 | |
| 5 | 113.7999 | |||
| 5 | 113.7999 | |||
| 08/01/2026 | 09:24:06.905 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:06.801 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:06.702 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:05.403 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:05.331 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:05.245 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:05.198 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:24:04.994 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 08/01/2026 | 09:24:04.592 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:24:04.397 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:24:03.797 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:24:03.688 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:23:56.643 | 400 | 113.7999 | |
| 400 | 113.7999 | |||
| 400 | 113.7999 | |||
| 08/01/2026 | 09:23:52.593 | 600 | 113.7999 | |
| 600 | 113.7999 | |||
| 600 | 113.7999 | |||
| 08/01/2026 | 09:23:46.188 | 20 | 113.7851 | |
| 20 | 113.7851 | |||
| 20 | 113.7851 | |||
| 08/01/2026 | 09:23:40.843 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:40.241 | 2 | 113.8099 | |
| 2 | 113.8099 | |||
| 2 | 113.8099 | |||
| 08/01/2026 | 09:23:40.105 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:40.038 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:39.636 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:39.536 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:39.240 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:39.039 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:38.833 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:37.725 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:37.628 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:37.529 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:37.026 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:36.892 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:36.823 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:36.174 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:35.717 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:35.010 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:34.909 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:34.306 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:33.915 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:33.805 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:32.780 | 19 | 113.8099 | |
| 18 | 113.8099 | |||
| 1 | 113.8099 | |||
| 19 | 113.8099 | |||
| 08/01/2026 | 09:23:32.702 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:29.778 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:23:26.455 | 5 | 113.8049 | |
| 5 | 113.8049 | |||
| 5 | 113.8049 | |||
| 08/01/2026 | 09:23:25.952 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:23:22.031 | 4 | 113.8049 | |
| 4 | 113.8049 | |||
| 4 | 113.8049 | |||
| 08/01/2026 | 09:23:15.695 | 24 | 113.7901 | |
| 24 | 113.7901 | |||
| 24 | 113.7901 | |||
| 08/01/2026 | 09:23:09.862 | 6 | 113.8049 | |
| 1 | 113.8049 | |||
| 6 | 113.8049 | |||
| 5 | 113.8049 | |||
| 08/01/2026 | 09:23:09.759 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:23:09.453 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:23:09.350 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:09.050 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:08.949 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:08.749 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:08.652 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:08.447 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:08.229 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:08.149 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:07.469 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:06.849 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:06.805 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:06.746 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:06.141 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:05.895 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:05.816 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:05.739 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:05.336 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:05.133 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:04.734 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:03.954 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:03.846 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:02.920 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:23:02.414 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:22:54.165 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:22:53.058 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:22:46.216 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:45.723 | 26 | 113.7701 | |
| 26 | 113.7701 | |||
| 26 | 113.7701 | |||
| 08/01/2026 | 09:22:42.298 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:42.208 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:42.096 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:41.993 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:41.895 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:41.795 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:41.192 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:40.788 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:40.689 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:40.485 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:40.082 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:39.883 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:39.782 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:39.451 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:39.384 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:38.879 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:38.330 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:38.258 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:38.175 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:37.265 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:37.166 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:36.460 | 2 | 113.7849 | |
| 2 | 113.7849 | |||
| 2 | 113.7849 | |||
| 08/01/2026 | 09:22:36.168 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:36.058 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:35.453 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:35.353 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:34.946 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:34.116 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:34.045 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:33.341 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:16.130 | 15 | 113.7651 | |
| 15 | 113.7651 | |||
| 15 | 113.7651 | |||
| 08/01/2026 | 09:22:11.709 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:11.406 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:10.904 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 09:22:10.312 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:10.197 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:10.097 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:09.189 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:08.388 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:07.182 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:07.080 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:06.377 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:06.177 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:05.475 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:05.374 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:05.276 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:05.174 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:04.674 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:04.271 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:03.461 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 09:22:03.161 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:22:02.857 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 09:21:53.939 | 105 | 113.7801 | |
| 105 | 113.7801 | |||
| 105 | 113.7801 | |||
| 08/01/2026 | 09:21:45.450 | 26 | 113.7851 | |
| 26 | 113.7851 | |||
| 26 | 113.7851 | |||
| 08/01/2026 | 09:21:41.592 | 5 | 113.7999 | |
| 5 | 113.7999 | |||
| 5 | 113.7999 | |||
| 08/01/2026 | 09:21:41.525 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:41.428 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:41.127 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:41.024 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:40.722 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:40.217 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:40.117 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:39.918 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:39.520 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:39.482 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:39.414 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:38.814 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:38.410 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:38.073 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:38.006 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:37.706 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:37.501 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:37.310 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:37.200 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:37.102 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:36.797 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:36.093 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:34.487 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:34.081 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:33.887 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:33.582 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 09:21:16.075 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:15.471 | 20 | 113.7851 | |
| 20 | 113.7851 | |||
| 20 | 113.7851 | |||
| 08/01/2026 | 09:21:14.359 | 2 | 113.8049 | |
| 2 | 113.8049 | |||
| 2 | 113.8049 | |||
| 08/01/2026 | 09:21:12.851 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:11.644 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:11.444 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:11.255 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:11.142 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:11.043 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:10.643 | 3 | 113.8049 | |
| 3 | 113.8049 | |||
| 3 | 113.8049 | |||
| 08/01/2026 | 09:21:10.241 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:09.933 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:08.897 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:08.833 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:08.429 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:08.331 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:08.029 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:07.944 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:07.220 | 3 | 113.8049 | |
| 3 | 113.8049 | |||
| 3 | 113.8049 | |||
| 08/01/2026 | 09:21:07.098 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:07.020 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:06.820 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:05.611 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:05.107 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:05.013 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:04.621 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:04.506 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:21:04.407 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 09:20:49.706 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 09:20:46.015 | 14 | 113.8001 | |
| 14 | 113.8001 | |||
| 14 | 113.8001 | |||
| 08/01/2026 | 09:20:41.261 | 3 | 113.8199 | |
| 3 | 113.8199 | |||
| 3 | 113.8199 | |||
| 08/01/2026 | 09:20:41.159 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:40.356 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:40.169 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:40.053 | 2 | 113.8199 | |
| 2 | 113.8199 | |||
| 2 | 113.8199 | |||
| 08/01/2026 | 09:20:39.861 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:39.320 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:39.248 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:38.545 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:38.147 | 3 | 113.8199 | |
| 3 | 113.8199 | |||
| 3 | 113.8199 | |||
| 08/01/2026 | 09:20:38.001 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:37.935 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:37.840 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 09:20:37.239 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 09:25:47
Last Update:
08/01/2026 @ 09:25:47