Tradegate BSX

Micron Technology Inc.

1141

1037

800.20

Date	Time	Volume	Order Volume	Price
26/08/2026	21:55:00.667	10		800.20
			10	800.20
			10	800.20
26/08/2026	21:54:40.144	6		801.70
			6	801.70
			6	801.70
26/08/2026	21:54:39.859	6		801.80
			6	801.80
			6	801.80
26/08/2026	21:53:50.596	23		802.20
			23	802.20
			23	802.20
26/08/2026	21:52:10.270	150		804.30
			150	804.30
			150	804.30
26/08/2026	21:50:53.604	10		805.70
			10	805.70
			10	805.70
26/08/2026	21:48:51.305	100		806.10
			100	806.10
			100	806.10
26/08/2026	21:48:16.421	1		805.50
			1	805.50
			1	805.50
26/08/2026	21:47:54.380	5		805.00
			5	805.00
			5	805.00
26/08/2026	21:47:07.748	50		804.50
			50	804.50
			50	804.50
26/08/2026	21:46:48.151	3		804.00
			3	804.00
			3	804.00
26/08/2026	21:45:53.089	6		804.00
			6	804.00
			6	804.00
26/08/2026	21:45:51.099	40		804.40
			40	804.40
			40	804.40
26/08/2026	21:44:37.286	1		804.50
			1	804.50
			1	804.50
26/08/2026	21:43:00.992	3		805.00
			3	805.00
			3	805.00
26/08/2026	21:42:28.670	1		805.30
			1	805.30
			1	805.30
26/08/2026	21:40:40.869	2		805.30
			2	805.30
			2	805.30
26/08/2026	21:39:47.255	6		805.20
			6	805.20
			6	805.20
26/08/2026	21:39:37.814	2		805.40
			2	805.40
			2	805.40
26/08/2026	21:39:28.588	72		805.10
			72	805.10
			72	805.10
26/08/2026	21:39:17.105	8		805.40
			8	805.40
			8	805.40
26/08/2026	21:39:11.434	14		805.20
			14	805.20
			14	805.20
26/08/2026	21:38:04.663	1		806.10
			1	806.10
			1	806.10
26/08/2026	21:37:30.712	40		806.00
			40	806.00
			40	806.00
26/08/2026	21:37:25.960	7		805.80
			7	805.80
			7	805.80
26/08/2026	21:37:21.844	15		805.80
			15	805.80
			15	805.80
26/08/2026	21:33:00.650	4		807.40
			4	807.40
			4	807.40
26/08/2026	21:26:18.144	1		807.80
			1	807.80
			1	807.80
26/08/2026	21:25:31.419	40		807.30
			40	807.30
			40	807.30
26/08/2026	21:24:05.174	20		807.10
			20	807.10
			20	807.10
26/08/2026	21:20:17.531	3		807.00
			3	807.00
			3	807.00
26/08/2026	21:18:49.300	2		807.70
			2	807.70
			2	807.70
26/08/2026	21:18:00.604	10		808.00
			10	808.00
			10	808.00
26/08/2026	21:17:25.446	75		807.90
			75	807.90
			75	807.90
26/08/2026	21:16:44.125	125		807.80
			125	807.80
			125	807.80
26/08/2026	21:16:39.347	1		807.80
			1	807.80
			1	807.80
26/08/2026	21:14:12.432	1		806.90
			1	806.90
			1	806.90
26/08/2026	21:13:37.926	90		807.40
			90	807.40
			90	807.40
26/08/2026	21:10:36.949	1		808.40
			1	808.40
			1	808.40
26/08/2026	21:10:12.010	1		808.60
			1	808.60
			1	808.60
26/08/2026	21:09:14.652	2		808.60
			2	808.60
			2	808.60
26/08/2026	21:09:08.360	1		808.40
			1	808.40
			1	808.40
26/08/2026	21:08:05.408	12		808.70
			12	808.70
			12	808.70
26/08/2026	21:05:51.307	10		807.90
			10	807.90
			10	807.90
26/08/2026	21:01:34.169	2		807.30
			2	807.30
			2	807.30
26/08/2026	21:00:53.147	4		807.90
			4	807.90
			4	807.90
26/08/2026	21:00:24.313	300		806.90
			300	806.90
			300	806.90
26/08/2026	20:59:49.872	1		806.60
			1	806.60
			1	806.60
26/08/2026	20:59:32.226	1		806.50
			1	806.50
			1	806.50
26/08/2026	20:59:20.017	300		806.50
			300	806.50
			300	806.50
26/08/2026	20:58:50.691	1		806.80
			1	806.80
			1	806.80
26/08/2026	20:58:24.116	8		806.60
			8	806.60
			8	806.60
26/08/2026	20:55:59.773	4		806.80
			4	806.80
			4	806.80
26/08/2026	20:49:24.065	300		806.40
			300	806.40
			300	806.40
26/08/2026	20:48:08.537	7		807.10
			7	807.10
			7	807.10
26/08/2026	20:46:11.320	5		807.10
			5	807.10
			5	807.10
26/08/2026	20:45:35.357	4		806.60
			4	806.60
			4	806.60
26/08/2026	20:44:49.011	10		806.00
			10	806.00
			10	806.00
26/08/2026	20:44:37.710	1		806.50
			1	806.50
			1	806.50
26/08/2026	20:37:15.755	300		807.40
			300	807.40
			300	807.40
26/08/2026	20:36:22.115	12		806.50
			12	806.50
			12	806.50
26/08/2026	20:35:21.949	20		807.00
			20	807.00
			20	807.00
26/08/2026	20:31:09.717	1		806.10
			1	806.10
			1	806.10
26/08/2026	20:29:27.348	25		806.10
			25	806.10
			25	806.10
26/08/2026	20:27:43.500	2		805.70
			2	805.70
			2	805.70
26/08/2026	20:22:21.852	300		806.00
			300	806.00
			300	806.00
26/08/2026	20:21:03.057	300		806.40
			300	806.40
			300	806.40
26/08/2026	20:17:23.570	5		805.80
			5	805.80
			5	805.80
26/08/2026	20:17:19.467	2		805.80
			2	805.80
			2	805.80
26/08/2026	20:16:45.173	1		806.20
			1	806.20
			1	806.20
26/08/2026	20:16:23.106	1		806.10
			1	806.10
			1	806.10
26/08/2026	20:16:08.392	10		806.10
			10	806.10
			10	806.10
26/08/2026	20:11:45.725	10		806.90
			10	806.90
			10	806.90
26/08/2026	20:11:17.840	3		807.10
			3	807.10
			3	807.10
26/08/2026	20:11:07.922	3		807.40
			3	807.40
			3	807.40
26/08/2026	20:10:53.795	30		807.30
			30	807.30
			30	807.30
26/08/2026	20:10:15.723	1		807.80
			1	807.80
			1	807.80
26/08/2026	20:09:49.116	7		807.80
			7	807.80
			7	807.80
26/08/2026	20:09:45.501	300		807.80
			300	807.80
			300	807.80
26/08/2026	20:06:44.585	2		807.00
			2	807.00
			2	807.00
26/08/2026	20:05:34.479	3		807.30
			3	807.30
			3	807.30
26/08/2026	20:05:14.979	3		807.20
			3	807.20
			3	807.20
26/08/2026	20:04:13.057	22		806.70
			22	806.70
			22	806.70
26/08/2026	20:04:07.677	3		806.70
			3	806.70
			3	806.70
26/08/2026	20:03:39.626	1		807.20
			1	807.20
			1	807.20
26/08/2026	20:02:09.190	300		807.60
			300	807.60
			300	807.60
26/08/2026	20:01:47.193	3		807.70
			3	807.70
			3	807.70
26/08/2026	20:01:42.776	4		807.70
			4	807.70
			4	807.70
26/08/2026	20:00:13.737	6		808.10
			6	808.10
			6	808.10
26/08/2026	19:59:38.331	7		808.90
			7	808.90
			7	808.90
26/08/2026	19:59:15.186	16		808.90
			16	808.90
			16	808.90
26/08/2026	19:57:00.410	12		808.60
			12	808.60
			12	808.60
26/08/2026	19:56:16.445	100		808.60
			100	808.60
			100	808.60
26/08/2026	19:56:15.037	2		808.80
			2	808.80
			2	808.80
26/08/2026	19:54:47.870	300		807.80
			300	807.80
			300	807.80
26/08/2026	19:53:29.718	300		807.40
			300	807.40
			300	807.40
26/08/2026	19:52:31.801	12		807.70
			12	807.70
			12	807.70
26/08/2026	19:50:02.583	6		808.20
			6	808.20
			6	808.20
26/08/2026	19:49:50.485	1		808.10
			1	808.10
			1	808.10
26/08/2026	19:49:47.328	5		808.30
			5	808.30
			5	808.30
26/08/2026	19:47:45.037	1		808.10
			1	808.10
			1	808.10
26/08/2026	19:47:19.402	1		808.10
			1	808.10
			1	808.10
26/08/2026	19:47:10.704	300		808.10
			300	808.10
			300	808.10
26/08/2026	19:46:30.388	12		807.80
			10	807.80
			12	807.80
			2	807.80
26/08/2026	19:44:52.644	2		808.40
			2	808.40
			2	808.40
26/08/2026	19:44:42.567	300		808.20
			300	808.20
			300	808.20
26/08/2026	19:44:28.102	1		808.20
			1	808.20
			1	808.20
26/08/2026	19:44:07.389	3		808.10
			3	808.10
			3	808.10
26/08/2026	19:43:52.043	1		808.30
			1	808.30
			1	808.30
26/08/2026	19:42:21.315	1		809.00
			1	809.00
			1	809.00
26/08/2026	19:41:55.091	1		809.00
			1	809.00
			1	809.00
26/08/2026	19:41:40.562	2		808.90
			2	808.90
			2	808.90
26/08/2026	19:40:41.234	1		808.80
			1	808.80
			1	808.80
26/08/2026	19:39:48.995	300		808.60
			300	808.60
			300	808.60
26/08/2026	19:39:38.607	300		808.90
			300	808.90
			300	808.90
26/08/2026	19:38:03.288	300		808.40
			300	808.40
			300	808.40
26/08/2026	19:37:37.512	1		808.40
			1	808.40
			1	808.40
26/08/2026	19:37:28.641	10		808.20
			10	808.20
			10	808.20
26/08/2026	19:36:09.291	300		808.50
			300	808.50
			300	808.50
26/08/2026	19:35:07.503	3		808.50
			3	808.50
			3	808.50
26/08/2026	19:34:53.236	1		808.60
			1	808.60
			1	808.60
26/08/2026	19:34:46.748	50		808.40
			50	808.40
			50	808.40
26/08/2026	19:32:37.735	3		808.30
			3	808.30
			3	808.30
26/08/2026	19:30:59.258	1		807.90
			1	807.90
			1	807.90
26/08/2026	19:30:47.931	300		807.70
			300	807.70
			300	807.70
26/08/2026	19:30:00.697	300		807.90
			300	807.90
			300	807.90
26/08/2026	19:29:42.949	2		807.90
			2	807.90
			2	807.90
26/08/2026	19:29:09.586	4		807.80
			4	807.80
			4	807.80
26/08/2026	19:28:28.528	12		808.20
			12	808.20
			12	808.20
26/08/2026	19:28:23.653	10		808.00
			10	808.00
			10	808.00
26/08/2026	19:28:07.881	60		807.70
			60	807.70
			60	807.70
26/08/2026	19:28:04.618	300		807.70
			300	807.70
			300	807.70
26/08/2026	19:28:01.888	300		807.70
			300	807.70
			300	807.70
26/08/2026	19:27:42.782	300		807.60
			300	807.60
			300	807.60
26/08/2026	19:26:57.946	20		807.20
			20	807.20
			20	807.20
26/08/2026	19:24:15.108	1		806.60
			1	806.60
			1	806.60
26/08/2026	19:23:53.426	3		807.20
			3	807.20
			3	807.20
26/08/2026	19:20:55.935	1		807.20
			1	807.20
			1	807.20
26/08/2026	19:20:55.856	6		807.20
			5	807.20
			5	807.20
			1	807.20
			1	807.20
26/08/2026	19:19:42.835	300		807.40
			300	807.40
			300	807.40
26/08/2026	19:17:23.462	18		807.60
			18	807.60
			18	807.60
26/08/2026	19:17:02.517	50		807.70
			50	807.70
			50	807.70
26/08/2026	19:16:06.730	300		807.60
			300	807.60
			300	807.60
26/08/2026	19:13:29.548	20		807.70
			20	807.70
			20	807.70
26/08/2026	19:13:22.198	4		807.50
			4	807.50
			4	807.50
26/08/2026	19:11:11.725	1		807.50
			1	807.50
			1	807.50
26/08/2026	19:10:45.024	1		807.10
			1	807.10
			1	807.10
26/08/2026	19:10:07.853	153		807.00
			153	807.00
			153	807.00
26/08/2026	19:10:06.415	1		807.00
			1	807.00
			1	807.00
26/08/2026	19:09:12.395	50		807.20
			50	807.20
			50	807.20
26/08/2026	19:08:23.291	15		807.30
			15	807.30
			15	807.30
26/08/2026	19:07:20.259	200		807.60
			200	807.60
			200	807.60
26/08/2026	19:07:12.671	17		807.10
			17	807.10
			17	807.10
26/08/2026	19:06:49.806	200		807.10
			200	807.10
			200	807.10
26/08/2026	19:05:32.696	13		806.60
			13	806.60
			13	806.60
26/08/2026	19:03:58.826	7		806.30
			7	806.30
			7	806.30
26/08/2026	19:01:53.391	1		806.20
			1	806.20
			1	806.20
26/08/2026	19:01:38.249	11		806.40
			11	806.40
			11	806.40
26/08/2026	18:59:33.570	200		806.10
			200	806.10
			200	806.10
26/08/2026	18:58:48.021	1		806.20
			1	806.20
			1	806.20
26/08/2026	18:58:26.640	200		806.00
			200	806.00
			200	806.00
26/08/2026	18:57:05.879	4		805.00
			4	805.00
			4	805.00
26/08/2026	18:56:53.736	18		805.00
			18	805.00
			18	805.00
26/08/2026	18:49:20.168	2		803.40
			2	803.40
			2	803.40
26/08/2026	18:49:02.486	24		803.40
			24	803.40
			24	803.40
26/08/2026	18:47:05.281	10		803.20
			10	803.20
			10	803.20
26/08/2026	18:46:27.327	50		803.10
			50	803.10
			50	803.10
26/08/2026	18:45:30.832	10		803.50
			10	803.50
			10	803.50
26/08/2026	18:44:28.885	1		803.40
			1	803.40
			1	803.40
26/08/2026	18:42:04.160	5		804.50
			5	804.50
			5	804.50
26/08/2026	18:40:44.967	1		804.30
			1	804.30
			1	804.30
26/08/2026	18:40:07.411	1		803.80
			1	803.80
			1	803.80
26/08/2026	18:39:44.941	2		803.90
			2	803.90
			2	803.90
26/08/2026	18:39:22.965	6		804.20
			6	804.20
			6	804.20
26/08/2026	18:38:41.228	1		804.40
			1	804.40
			1	804.40
26/08/2026	18:37:56.183	2		803.90
			2	803.90
			2	803.90
26/08/2026	18:37:47.837	30		803.80
			30	803.80
			30	803.80
26/08/2026	18:34:51.913	1		804.30
			1	804.30
			1	804.30
26/08/2026	18:34:35.516	10		804.20
			10	804.20
			10	804.20
26/08/2026	18:33:19.523	12		805.90
			12	805.90
			12	805.90
26/08/2026	18:30:46.587	10		806.80
			10	806.80
			10	806.80
26/08/2026	18:29:53.700	1		805.20
			1	805.20
			1	805.20
26/08/2026	18:28:25.605	5		805.50
			5	805.50
			5	805.50
26/08/2026	18:26:02.768	4		805.20
			4	805.20
			4	805.20
26/08/2026	18:26:01.389	1		805.20
			1	805.20
			1	805.20
26/08/2026	18:24:55.675	1		806.00
			1	806.00
			1	806.00
26/08/2026	18:23:09.527	11		805.40
			11	805.40
			11	805.40
26/08/2026	18:21:51.771	1		806.00
			1	806.00
			1	806.00
26/08/2026	18:21:06.519	12		805.10
			12	805.10
			12	805.10
26/08/2026	18:21:06.132	3		805.10
			3	805.10
			3	805.10
26/08/2026	18:19:47.891	1		805.20
			1	805.20
			1	805.20
26/08/2026	18:17:58.459	50		804.10
			50	804.10
			50	804.10
26/08/2026	18:17:14.441	2		804.30
			2	804.30
			2	804.30
26/08/2026	18:17:05.172	13		804.00
			13	804.00
			13	804.00
26/08/2026	18:16:28.917	10		804.80
			10	804.80
			10	804.80
26/08/2026	18:15:48.438	6		804.80
			6	804.80
			6	804.80
26/08/2026	18:13:55.677	37		804.80
			37	804.80
			37	804.80
26/08/2026	18:13:50.915	23		804.90
			23	804.90
			23	804.90
26/08/2026	18:11:35.336	5		805.00
			5	805.00
			5	805.00
26/08/2026	18:08:48.294	6		805.90
			6	805.90
			6	805.90
26/08/2026	18:07:10.353	5		805.50
			5	805.50
			5	805.50
26/08/2026	18:07:01.568	4		805.10
			4	805.10
			4	805.10
26/08/2026	18:06:13.880	35		805.60
			35	805.60
			35	805.60
26/08/2026	18:05:58.372	10		805.50
			10	805.50
			10	805.50
26/08/2026	18:05:53.841	32		805.80
			32	805.80
			32	805.80
26/08/2026	18:05:39.609	1		804.90
			1	804.90
			1	804.90
26/08/2026	18:05:32.138	1		805.30
			1	805.30
			1	805.30
26/08/2026	18:05:31.589	2		805.30
			2	805.30
			2	805.30
26/08/2026	18:04:39.352	5		805.70
			5	805.70
			5	805.70
26/08/2026	18:04:32.507	10		805.80
			10	805.80
			10	805.80
26/08/2026	18:04:25.760	6		805.40
			6	805.40
			6	805.40
26/08/2026	18:04:08.369	50		805.90
			50	805.90
			50	805.90
26/08/2026	18:04:06.301	13		805.50
			13	805.50
			13	805.50
26/08/2026	18:03:12.106	53		805.60
			53	805.60
			53	805.60
26/08/2026	18:03:10.580	10		805.30
			10	805.30
			10	805.30
26/08/2026	18:02:35.136	1		805.70
			1	805.70
			1	805.70
26/08/2026	18:02:21.369	2		805.40
			2	805.40
			2	805.40
26/08/2026	18:02:13.026	5		805.60
			5	805.60
			5	805.60
26/08/2026	18:00:31.743	5		806.60
			5	806.60
			5	806.60
26/08/2026	17:58:45.980	1		806.50
			1	806.50
			1	806.50
26/08/2026	17:56:33.933	1		806.70
			1	806.70
			1	806.70
26/08/2026	17:55:20.834	8		806.60
			6	806.60
			8	806.60
			2	806.60
26/08/2026	17:55:08.522	1		807.10
			1	807.10
			1	807.10
26/08/2026	17:54:38.593	5		807.90
			5	807.90
			5	807.90
26/08/2026	17:54:20.702	3		808.40
			3	808.40
			3	808.40
26/08/2026	17:54:08.231	1		808.80
			1	808.80
			1	808.80
26/08/2026	17:54:07.352	1		808.40
			1	808.40
			1	808.40
26/08/2026	17:54:03.806	30		808.40
			30	808.40
			30	808.40
26/08/2026	17:53:32.567	249		807.50
			249	807.50
			249	807.50
26/08/2026	17:53:27.437	300		807.50
			300	807.50
			300	807.50
26/08/2026	17:53:16.634	50		807.70
			50	807.70
			50	807.70
26/08/2026	17:53:04.884	3		808.30
			3	808.30
			3	808.30
26/08/2026	17:51:57.691	1		807.90
			1	807.90
			1	807.90
26/08/2026	17:51:53.556	15		808.50
			15	808.50
			15	808.50
26/08/2026	17:51:53.509	13		809.20
			13	809.20
			11	809.20
			2	809.20
26/08/2026	17:51:17.442	300		809.20
			300	809.20
			300	809.20
26/08/2026	17:50:00.641	4		809.50
			4	809.50
			4	809.50
26/08/2026	17:49:54.951	300		809.70
			300	809.70
			300	809.70
26/08/2026	17:49:53.304	1		809.50
			1	809.50
			1	809.50
26/08/2026	17:48:58.238	49		808.90
			49	808.90
			4	808.90
			45	808.90
26/08/2026	17:48:52.749	1		808.90
			1	808.90
			1	808.90
26/08/2026	17:48:33.730	13		808.90
			13	808.90
			13	808.90
26/08/2026	17:47:31.159	6		810.10
			6	810.10
			6	810.10
26/08/2026	17:47:26.074	1		810.20
			1	810.20
			1	810.20
26/08/2026	17:46:15.673	5		809.80
			5	809.80
			5	809.80
26/08/2026	17:45:39.286	1		810.70
			1	810.70
			1	810.70
26/08/2026	17:45:21.873	99		810.80
			99	810.80
			99	810.80
26/08/2026	17:45:06.645	300		810.80
			300	810.80
			300	810.80
26/08/2026	17:44:44.994	1		810.80
			1	810.80
			1	810.80
26/08/2026	17:44:09.129	150		811.40
			147	811.40
			1	811.40
			150	811.40
			2	811.40
26/08/2026	17:43:45.948	300		811.40
			300	811.40
			300	811.40
26/08/2026	17:43:39.140	14		811.00
			3	811.00
			14	811.00
			11	811.00
26/08/2026	17:42:37.964	200		811.00
			200	811.00
			200	811.00
26/08/2026	17:42:34.786	100		810.80
			100	810.80
			100	810.80
26/08/2026	17:42:28.442	66		810.30
			66	810.30
			66	810.30
26/08/2026	17:41:45.754	80		810.00
			80	810.00
			80	810.00
26/08/2026	17:41:20.352	10		810.10
			10	810.10
			10	810.10
26/08/2026	17:40:15.715	1		809.60
			1	809.60
			1	809.60
26/08/2026	17:39:50.016	2		809.30
			2	809.30
			2	809.30
26/08/2026	17:39:44.119	1		809.30
			1	809.30
			1	809.30
26/08/2026	17:38:15.720	1		810.50
			1	810.50
			1	810.50
26/08/2026	17:37:15.275	10		809.80
			10	809.80
			10	809.80
26/08/2026	17:37:00.344	66		810.40
			66	810.40
			66	810.40
26/08/2026	17:36:45.197	1		810.30
			1	810.30
			1	810.30
26/08/2026	17:36:42.099	157		810.00
			32	810.00
			125	810.00
			157	810.00
26/08/2026	17:36:21.205	300		810.00
			6	810.00
			80	810.00
			10	810.00
			300	810.00
			177	810.00
			7	810.00
			20	810.00
26/08/2026	17:36:12.765	1		809.30
			1	809.30
			1	809.30
26/08/2026	17:34:13.632	22		807.20
			22	807.20
			22	807.20
26/08/2026	17:34:11.234	10		807.40
			10	807.40
			10	807.40
26/08/2026	17:33:25.537	7		808.10
			7	808.10
			7	808.10
26/08/2026	17:32:45.119	1		809.60
			1	809.60
			1	809.60
26/08/2026	17:32:35.998	35		809.30
			35	809.30
			35	809.30
26/08/2026	17:32:29.289	1		809.50
			1	809.50
			1	809.50
26/08/2026	17:30:32.761	3		807.90
			3	807.90
			3	807.90
26/08/2026	17:30:30.157	4		807.90
			4	807.90
			4	807.90
26/08/2026	17:30:29.449	14		808.40
			14	808.40
			14	808.40
26/08/2026	17:30:28.349	12		808.10
			12	808.10
			12	808.10
26/08/2026	17:29:43.099	12		808.60
			12	808.60
			12	808.60
26/08/2026	17:29:27.180	37		809.00
			34	809.00
			3	809.00
			37	809.00
26/08/2026	17:29:10.849	2		808.40
			2	808.40
			2	808.40
26/08/2026	17:28:51.906	12		808.00
			12	808.00
			10	808.00
			2	808.00
26/08/2026	17:28:41.527	2		807.40
			2	807.40
			2	807.40
26/08/2026	17:28:37.456	3		807.20
			3	807.20
			3	807.20
26/08/2026	17:28:05.764	2		807.00
			2	807.00
			2	807.00
26/08/2026	17:27:36.216	22		805.90
			22	805.90
			22	805.90
26/08/2026	17:27:08.377	6		806.00
			6	806.00
			6	806.00
26/08/2026	17:25:58.390	66		805.40
			66	805.40
			66	805.40
26/08/2026	17:24:08.343	1		805.70
			1	805.70
			1	805.70
26/08/2026	17:22:52.008	132		805.30
			132	805.30
			132	805.30
26/08/2026	17:21:57.723	40		805.70
			40	805.70
			40	805.70
26/08/2026	17:21:21.939	38		806.30
			38	806.30
			38	806.30
26/08/2026	17:21:07.834	1		806.00
			1	806.00
			1	806.00
26/08/2026	17:20:11.535	31		804.80
			31	804.80
			31	804.80
26/08/2026	17:20:01.742	16		804.60
			16	804.60
			16	804.60
26/08/2026	17:19:38.714	300		804.60
			300	804.60
			300	804.60
26/08/2026	17:18:33.902	300		803.50
			300	803.50
			300	803.50
26/08/2026	17:18:20.655	300		802.90
			300	802.90
			300	802.90
26/08/2026	17:18:00.458	2		802.90
			2	802.90
			2	802.90
26/08/2026	17:16:14.051	1		801.70
			1	801.70
			1	801.70
26/08/2026	17:15:18.981	300		803.00
			300	803.00
			300	803.00
26/08/2026	17:14:49.222	1		803.00
			1	803.00
			1	803.00
26/08/2026	17:14:29.790	54		803.30
			54	803.30
			54	803.30
26/08/2026	17:14:22.728	300		803.30
			300	803.30
			300	803.30
26/08/2026	17:13:36.477	32		803.50
			32	803.50
			32	803.50
26/08/2026	17:13:21.893	6		804.10
			6	804.10
			6	804.10
26/08/2026	17:13:03.225	3		804.40
			3	804.40
			3	804.40
26/08/2026	17:12:12.878	6		805.40
			6	805.40
			6	805.40
26/08/2026	17:12:06.570	7		805.20
			7	805.20
			7	805.20
26/08/2026	17:11:37.679	3		805.80
			3	805.80
			3	805.80
26/08/2026	17:11:32.413	7		805.90
			7	805.90
			7	805.90
26/08/2026	17:11:13.194	13		805.60
			13	805.60
			13	805.60
26/08/2026	17:10:14.782	300		806.20
			300	806.20
			300	806.20
26/08/2026	17:09:55.119	10		805.80
			10	805.80
			10	805.80
26/08/2026	17:09:01.695	1		805.30
			1	805.30
			1	805.30
26/08/2026	17:08:10.971	13		807.10
			10	807.10
			3	807.10
			13	807.10
26/08/2026	17:08:09.978	50		806.00
			50	806.00
			50	806.00
26/08/2026	17:08:07.961	300		806.00
			300	806.00
			300	806.00
26/08/2026	17:07:48.262	145		806.90
			145	806.90
			145	806.90
26/08/2026	17:07:10.483	300		806.50
			300	806.50
			300	806.50
26/08/2026	17:05:55.731	2		805.10
			2	805.10
			2	805.10
26/08/2026	17:05:01.992	61		805.60
			61	805.60
			61	805.60
26/08/2026	17:03:53.012	5		804.50
			5	804.50
			5	804.50
26/08/2026	17:01:27.569	2		803.60
			2	803.60
			2	803.60
26/08/2026	17:00:09.569	300		804.00
			300	804.00
			300	804.00
26/08/2026	16:59:13.526	300		803.50
			300	803.50
			300	803.50
26/08/2026	16:59:10.236	32		803.50
			32	803.50
			32	803.50
26/08/2026	16:57:40.425	3		803.90
			3	803.90
			3	803.90
26/08/2026	16:57:37.337	3		803.80
			3	803.80
			3	803.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 180.60 / Ask: 181.40
Volume: 245 980
-2.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/08/2026 @ 21:56:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice