Vanguard FTSE All-World U.ETF

5212

3998

158.56

    > >>

Date Time Volume Order Volume Price
18/05/2026 10:58:31.651 50   158.56
      50 158.56
      50 158.56
18/05/2026 10:58:29.108 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:58:18.380 2   158.58
      2 158.58
      2 158.58
18/05/2026 10:57:54.583 35   158.54
      35 158.54
      35 158.54
18/05/2026 10:57:52.166 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:57:51.163 3   158.56
      3 158.56
      3 158.56
18/05/2026 10:57:44.830 6   158.56
      6 158.56
      6 158.56
18/05/2026 10:57:42.503 50   158.56
      50 158.56
      50 158.56
18/05/2026 10:57:34.404 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:57:32.007 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:57:01.652 3   158.54
      3 158.54
      3 158.54
18/05/2026 10:56:59.234 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:56:26.517 38   158.54
      38 158.54
      38 158.54
18/05/2026 10:56:25.264 5   158.54
      5 158.54
      5 158.54
18/05/2026 10:56:19.107 5   158.54
      5 158.54
      5 158.54
18/05/2026 10:56:11.936 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:53.871 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:53.432 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:43.606 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:55:31.178 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:55:16.342 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:55:11.317 351   158.50
      351 158.50
      351 158.50
18/05/2026 10:55:07.476 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:54:49.924 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:54:45.379 9   158.54
      9 158.54
      9 158.54
18/05/2026 10:54:45.180 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:54:40.117 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:54:33.939 7   158.54
      7 158.54
      7 158.54
18/05/2026 10:54:26.663 7   158.54
      7 158.54
      7 158.54
18/05/2026 10:53:59.496 100   158.56
      49 158.56
      51 158.56
      100 158.56
18/05/2026 10:53:58.074 2   158.56
      2 158.56
      2 158.56
18/05/2026 10:53:45.451 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:53:44.775 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:53:41.005 2   158.56
      2 158.56
      2 158.56
18/05/2026 10:53:37.876 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:53:37.331 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:53:17.493 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:53:16.548 22   158.56
      22 158.56
      22 158.56
18/05/2026 10:53:02.063 1   158.56
      1 158.56
      1 158.56
18/05/2026 10:52:59.225 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:57.331 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:53.692 16   158.54
      16 158.54
      16 158.54
18/05/2026 10:52:44.390 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:23.546 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:52:12.461 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:52:07.180 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:51:53.557 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:51:52.955 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:51:25.311 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:51:23.859 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:50:55.924 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:50:55.125 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:50:52.951 40   158.52
      40 158.52
      40 158.52
18/05/2026 10:50:50.941 10   158.50
      10 158.50
      10 158.50
18/05/2026 10:50:35.944 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:50:28.438 35   158.50
      35 158.50
      35 158.50
18/05/2026 10:50:04.881 16   158.48
      16 158.48
      16 158.48
18/05/2026 10:50:00.754 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:50:00.103 6   158.48
      6 158.48
      6 158.48
18/05/2026 10:49:58.669 100   158.48
      100 158.48
      100 158.48
18/05/2026 10:49:31.066 315   158.48
      315 158.48
      315 158.48
18/05/2026 10:49:30.551 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:49:25.370 40   158.46
      40 158.46
      40 158.46
18/05/2026 10:49:19.147 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:48:55.953 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:48:53.889 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:48:17.673 7   158.46
      7 158.46
      7 158.46
18/05/2026 10:48:15.565 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:48:08.617 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:47:57.524 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:47:38.572 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:47:28.768 15   158.48
      15 158.48
      15 158.48
18/05/2026 10:47:13.495 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:47:06.000 13   158.48
      13 158.48
      13 158.48
18/05/2026 10:47:03.256 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:47:02.630 4   158.48
      4 158.48
      4 158.48
18/05/2026 10:46:55.131 160   158.48
      160 158.48
      160 158.48
18/05/2026 10:46:53.606 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:46:46.944 4   158.48
      4 158.48
      4 158.48
18/05/2026 10:46:45.589 12   158.48
      12 158.48
      12 158.48
18/05/2026 10:46:23.690 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:46:23.599 7   158.48
      7 158.48
      7 158.48
18/05/2026 10:46:21.599 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:45:51.092 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:45:50.415 6   158.48
      6 158.48
      6 158.48
18/05/2026 10:45:36.130 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:45:33.649 9   158.44
      9 158.44
      9 158.44
18/05/2026 10:44:58.468 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:44:57.784 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:44:55.710 31   158.44
      31 158.44
      31 158.44
18/05/2026 10:44:52.492 5   158.44
      5 158.44
      5 158.44
18/05/2026 10:44:48.373 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:44:45.452 2   158.46
      2 158.46
      2 158.46
18/05/2026 10:44:41.926 4   158.46
      4 158.46
      4 158.46
18/05/2026 10:44:26.534 40   158.44
      40 158.44
      40 158.44
18/05/2026 10:44:26.005 8   158.44
      8 158.44
      8 158.44
18/05/2026 10:44:21.703 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:44:00.544 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:43:52.623 127   158.42
      127 158.42
      127 158.42
18/05/2026 10:43:44.660 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:43:33.091 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:43:00.125 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:42:57.361 15   158.40
      15 158.40
      15 158.40
18/05/2026 10:42:55.681 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:42:41.544 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:42:36.469 4   158.40
      4 158.40
      4 158.40
18/05/2026 10:42:26.033 31   158.42
      31 158.42
      31 158.42
18/05/2026 10:42:22.852 69   158.42
      69 158.42
      69 158.42
18/05/2026 10:42:20.376 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:42:06.471 300   158.40
      300 158.40
      166 158.40
      65 158.40
      69 158.40
18/05/2026 10:41:53.083 173   158.42
      173 158.42
      173 158.42
18/05/2026 10:41:46.096 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:41:41.122 32   158.42
      32 158.42
      32 158.42
18/05/2026 10:41:30.766 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:41:23.470 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:41:15.308 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:41:06.611 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:41:05.969 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:42.582 30   158.44
      30 158.44
      30 158.44
18/05/2026 10:40:31.317 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:25.775 4   158.42
      4 158.42
      4 158.42
18/05/2026 10:40:25.459 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:40:19.119 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:40:11.600 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:40:11.532 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:40:06.764 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:40:04.709 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:40:02.880 11   158.44
      11 158.44
      11 158.44
18/05/2026 10:39:54.235 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:42.553 50   158.44
      50 158.44
      50 158.44
18/05/2026 10:39:40.478 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:30.720 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:39:20.611 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:39:12.416 10   158.44
      10 158.44
      10 158.44
18/05/2026 10:39:08.071 35   158.42
      35 158.42
      35 158.42
18/05/2026 10:38:59.911 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:38:55.282 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:38:53.526 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:51.383 3   158.42
      3 158.42
      3 158.42
18/05/2026 10:38:44.588 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:35.690 8   158.42
      8 158.42
      8 158.42
18/05/2026 10:38:26.085 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:24.605 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:21.892 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:38:05.820 6   158.44
      6 158.44
      6 158.44
18/05/2026 10:38:00.797 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:37:59.955 6   158.44
      6 158.44
      6 158.44
18/05/2026 10:37:59.056 2   158.42
      2 158.42
      2 158.42
18/05/2026 10:37:58.801 40   158.44
      40 158.44
      40 158.44
18/05/2026 10:37:57.628 7   158.44
      7 158.44
      7 158.44
18/05/2026 10:37:53.837 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:37:44.217 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:37:43.307 6   158.44
      6 158.44
      6 158.44
18/05/2026 10:37:38.325 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:37:37.826 7   158.42
      7 158.42
      7 158.42
18/05/2026 10:37:35.084 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:37:22.502 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:37:05.608 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:36:48.955 12   158.44
      12 158.44
      12 158.44
18/05/2026 10:36:36.069 49   158.44
      49 158.44
      49 158.44
18/05/2026 10:36:24.872 3   158.44
      3 158.44
      3 158.44
18/05/2026 10:36:03.480 2   158.46
      2 158.46
      2 158.46
18/05/2026 10:35:54.855 4   158.44
      4 158.44
      4 158.44
18/05/2026 10:35:54.679 35   158.42
      35 158.42
      35 158.42
18/05/2026 10:35:54.532 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:35:53.960 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:35:32.158 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:35:30.067 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:35:20.334 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:35:19.632 5   158.48
      5 158.48
      5 158.48
18/05/2026 10:35:17.621 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:35:11.179 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:34:49.464 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:34:34.580 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:25.431 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:15.236 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:14.543 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:34:06.773 7   158.50
      7 158.50
      7 158.50
18/05/2026 10:34:02.570 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:33:53.463 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:33:51.709 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:33:50.423 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:33:30.444 3   158.52
      3 158.52
      3 158.52
18/05/2026 10:33:05.752 825   158.52
      825 158.52
      825 158.52
18/05/2026 10:33:03.803 3   158.52
      3 158.52
      3 158.52
18/05/2026 10:32:53.294 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:32:46.420 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:32:43.355 21   158.48
      21 158.48
      21 158.48
18/05/2026 10:32:36.519 3   158.48
      3 158.48
      3 158.48
18/05/2026 10:32:32.632 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:32:25.428 3   158.46
      3 158.46
      3 158.46
18/05/2026 10:32:15.567 7   158.48
      7 158.48
      7 158.48
18/05/2026 10:32:07.587 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:32:02.223 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:58.038 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:34.481 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:20.017 11   158.48
      11 158.48
      11 158.48
18/05/2026 10:31:12.976 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:31:07.324 15   158.46
      15 158.46
      15 158.46
18/05/2026 10:30:52.035 18   158.50
      18 158.50
      18 158.50
18/05/2026 10:30:46.049 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:30:44.463 11   158.50
      11 158.50
      11 158.50
18/05/2026 10:30:35.029 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:30:32.850 94   158.50
      94 158.50
      94 158.50
18/05/2026 10:30:23.548 2   158.50
      2 158.50
      2 158.50
18/05/2026 10:30:16.278 127   158.50
      127 158.50
      127 158.50
18/05/2026 10:29:57.104 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:29:24.872 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:28:54.609 4   158.54
      4 158.54
      4 158.54
18/05/2026 10:28:53.609 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:28:47.720 31   158.54
      31 158.54
      31 158.54
18/05/2026 10:28:38.612 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:28:29.049 6   158.54
      6 158.54
      6 158.54
18/05/2026 10:28:11.762 2   158.54
      2 158.54
      2 158.54
18/05/2026 10:28:06.878 10   158.52
      10 158.52
      10 158.52
18/05/2026 10:28:05.588 9   158.54
      9 158.54
      9 158.54
18/05/2026 10:28:03.011 4   158.54
      4 158.54
      4 158.54
18/05/2026 10:27:59.921 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:27:56.378 63   158.50
      28 158.50
      3 158.50
      63 158.50
      30 158.50
      2 158.50
18/05/2026 10:27:49.972 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:27:39.664 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:37.172 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:26.212 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:19.785 189   158.54
      189 158.54
      189 158.54
18/05/2026 10:27:12.186 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:27:11.282 3   158.54
      3 158.54
      3 158.54
18/05/2026 10:26:48.151 8   158.54
      8 158.54
      8 158.54
18/05/2026 10:26:40.799 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:26:34.211 1   158.54
      1 158.54
      1 158.54
18/05/2026 10:26:26.353 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:26:25.602 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:26:04.546 16   158.54
      16 158.54
      16 158.54
18/05/2026 10:26:00.462 3   158.54
      3 158.54
      3 158.54
18/05/2026 10:25:59.352 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:25:59.061 1   158.52
      1 158.52
      1 158.52
18/05/2026 10:25:58.553 2   158.52
      2 158.52
      2 158.52
18/05/2026 10:25:49.338 8   158.52
      8 158.52
      8 158.52
18/05/2026 10:25:38.923 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:25:28.975 75   158.52
      75 158.52
      75 158.52
18/05/2026 10:25:16.043 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:25:15.164 15   158.50
      15 158.50
      15 158.50
18/05/2026 10:25:05.209 1   158.50
      1 158.50
      1 158.50
18/05/2026 10:24:59.995 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:24:57.764 40   158.46
      40 158.46
      40 158.46
18/05/2026 10:24:44.655 2   158.48
      2 158.48
      2 158.48
18/05/2026 10:24:43.195 10   158.48
      10 158.48
      10 158.48
18/05/2026 10:24:35.477 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:24:30.782 7   158.46
      7 158.46
      7 158.46
18/05/2026 10:24:20.760 1   158.46
      1 158.46
      1 158.46
18/05/2026 10:24:20.185 6   158.46
      6 158.46
      6 158.46
18/05/2026 10:24:16.793 8   158.46
      8 158.46
      8 158.46
18/05/2026 10:24:12.278 7   158.46
      7 158.46
      7 158.46
18/05/2026 10:24:10.402 12   158.44
      12 158.44
      12 158.44
18/05/2026 10:24:05.425 56   158.48
      56 158.48
      56 158.48
18/05/2026 10:23:58.451 1   158.48
      1 158.48
      1 158.48
18/05/2026 10:23:56.485 13   158.48
      13 158.48
      13 158.48
18/05/2026 10:23:47.543 8   158.46
      8 158.46
      8 158.46
18/05/2026 10:23:45.188 19   158.46
      19 158.46
      19 158.46
18/05/2026 10:23:17.234 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:23:14.696 65   158.42
      65 158.42
      65 158.42
18/05/2026 10:23:12.827 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:23:04.243 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:22:56.519 2   158.44
      2 158.44
      2 158.44
18/05/2026 10:22:39.772 1   158.44
      1 158.44
      1 158.44
18/05/2026 10:22:20.688 13   158.42
      13 158.42
      13 158.42
18/05/2026 10:22:20.187 71   158.42
      71 158.42
      71 158.42
18/05/2026 10:22:14.529 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:22:14.281 1   158.42
      1 158.42
      1 158.42
18/05/2026 10:22:06.559 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:22:02.474 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:22:00.264 26   158.40
      26 158.40
      26 158.40
18/05/2026 10:21:59.806 63   158.40
      63 158.40
      63 158.40
18/05/2026 10:21:58.662 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:21:58.475 31   158.40
      31 158.40
      31 158.40
18/05/2026 10:21:57.875 6   158.40
      6 158.40
      6 158.40
18/05/2026 10:21:51.755 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:21:45.974 7   158.38
      7 158.38
      7 158.38
18/05/2026 10:21:43.148 411   158.38
      411 158.38
      411 158.38
18/05/2026 10:21:39.678 37   158.40
      37 158.40
      37 158.40
18/05/2026 10:21:31.280 22   158.40
      22 158.40
      22 158.40
18/05/2026 10:21:12.160 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:09.206 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:08.640 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:21:07.511 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:07.118 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:21:06.720 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:21:06.177 2   158.40
      2 158.40
      2 158.40
18/05/2026 10:21:05.892 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:21:05.483 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:21:03.844 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:55.738 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:54.566 36   158.36
      36 158.36
      36 158.36
18/05/2026 10:20:51.245 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:50.428 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:49.662 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:49.227 1   158.40
      1 158.40
      1 158.40
18/05/2026 10:20:47.834 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:20:47.541 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:20:46.533 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:46.277 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:46.224 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:45.941 2   158.38
      2 158.38
      2 158.38
18/05/2026 10:20:45.773 1   158.38
      1 158.38
      1 158.38
18/05/2026 10:20:44.364 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:44.057 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:20:42.786 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:42.491 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:20:41.275 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:39.870 2   158.36
      2 158.36
      2 158.36
18/05/2026 10:20:39.319 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:39.244 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:38.990 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:37.985 4   158.36
      4 158.36
      4 158.36
18/05/2026 10:20:37.512 1   158.36
      1 158.36
      1 158.36
18/05/2026 10:20:36.677 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:34.925 20   158.34
      20 158.34
      20 158.34
18/05/2026 10:20:34.464 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:34.399 4   158.34
      4 158.34
      4 158.34
18/05/2026 10:20:33.716 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:20:31.706 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:29.169 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:22.652 23   158.32
      23 158.32
      23 158.32
18/05/2026 10:20:20.380 2   158.34
      2 158.34
      2 158.34
18/05/2026 10:20:20.029 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:19.895 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:19.486 3   158.34
      3 158.34
      3 158.34
18/05/2026 10:20:17.347 1   158.34
      1 158.34
      1 158.34
18/05/2026 10:20:16.617 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:16.535 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:14.938 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:13.350 1   158.32
      1 158.32
      1 158.32
18/05/2026 10:20:12.952 2   158.34
      2 158.34
      2 158.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM