Vanguard FTSE All-World U.ETF

12346

9892

169.04

    > >>

Date Time Volume Order Volume Price
17/08/2026 18:38:42.622 18   169.04
      18 169.04
      18 169.04
17/08/2026 18:38:14.589 15   169.02
      15 169.02
      15 169.02
17/08/2026 18:37:58.949 3   168.92
      3 168.92
      3 168.92
17/08/2026 18:37:53.704 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:37:52.862 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:37:36.609 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:37:32.223 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:37:27.662 24   169.04
      24 169.04
      24 169.04
17/08/2026 18:37:21.795 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:37:21.709 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:37:18.670 2   169.04
      2 169.04
      2 169.04
17/08/2026 18:37:14.549 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:37:10.190 9   169.06
      9 169.06
      9 169.06
17/08/2026 18:36:59.410 4   168.92
      4 168.92
      4 168.92
17/08/2026 18:36:36.575 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:28.488 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:27.747 5   169.06
      5 169.06
      5 169.06
17/08/2026 18:36:23.780 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:15.872 3   169.06
      3 169.06
      3 169.06
17/08/2026 18:36:09.163 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:03.436 8   168.92
      8 168.92
      7 168.92
      1 168.92
17/08/2026 18:35:47.260 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:35:43.743 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:35:23.129 4   169.06
      4 169.06
      4 169.06
17/08/2026 18:35:04.345 6   169.06
      6 169.06
      6 169.06
17/08/2026 18:35:01.168 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:34:58.515 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:58.376 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:34:53.469 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:49.862 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:34:42.654 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:34:36.193 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:21.729 6   169.04
      6 169.04
      6 169.04
17/08/2026 18:34:13.420 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:10.936 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:03.903 3   168.92
      3 168.92
      3 168.92
17/08/2026 18:34:03.670 20   169.06
      20 169.06
      12 169.06
      8 169.06
17/08/2026 18:33:57.994 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:33:33.349 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:33:28.420 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:33:15.805 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:32:51.015 148   169.06
      148 169.06
      148 169.06
17/08/2026 18:32:50.782 25   168.92
      12 168.92
      25 168.92
      13 168.92
17/08/2026 18:32:37.573 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:32:36.906 2   168.92
      2 168.92
      2 168.92
17/08/2026 18:32:30.447 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:32:27.993 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:32:26.628 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:32:26.163 12   169.06
      12 169.06
      12 169.06
17/08/2026 18:32:15.193 8   169.06
      8 169.06
      8 169.06
17/08/2026 18:31:59.914 236   169.06
      166 169.06
      236 169.06
      70 169.06
17/08/2026 18:31:52.708 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:31:49.726 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:31:49.356 21   169.06
      21 169.06
      21 169.06
17/08/2026 18:31:46.709 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:31:06.282 284   168.90
      20 168.90
      50 168.90
      6 168.90
      5 168.90
      4 168.90
      1 168.90
      18 168.90
      5 168.90
      6 168.90
      37 168.90
      284 168.90
      20 168.90
      50 168.90
      10 168.90
      30 168.90
      2 168.90
      5 168.90
      4 168.90
      11 168.90
17/08/2026 18:31:02.760 41   168.94
      24 168.94
      41 168.94
      10 168.94
      7 168.94
17/08/2026 18:30:49.600 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:30:45.668 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:30:39.093 3   169.08
      3 169.08
      3 169.08
17/08/2026 18:30:27.787 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:30:26.153 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:30:12.984 8   168.98
      8 168.98
      8 168.98
17/08/2026 18:30:10.469 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:29:49.644 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:29:43.444 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:29:16.837 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:29:08.269 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:28:57.521 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:28:43.577 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:28:37.922 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:28:15.258 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:28:12.710 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:28:07.552 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:27:58.002 5   168.94
      5 168.94
      5 168.94
17/08/2026 18:27:53.161 3   169.06
      3 169.06
      3 169.06
17/08/2026 18:27:40.149 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:27:39.236 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:27:28.913 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:27:28.697 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:27:09.904 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:27:08.505 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:26:59.553 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:26:48.725 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:26:30.035 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:26:23.712 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:26:06.062 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:26:02.384 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:25:59.204 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:25:44.004 2   168.96
      2 168.96
      2 168.96
17/08/2026 18:25:30.010 22   169.10
      22 169.10
      22 169.10
17/08/2026 18:25:24.162 53   169.10
      53 169.10
      53 169.10
17/08/2026 18:25:06.934 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:24:59.304 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:24:54.317 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:24:54.092 3   168.96
      3 168.96
      3 168.96
17/08/2026 18:24:53.960 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:24:45.290 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:24:39.150 18   169.10
      18 169.10
      18 169.10
17/08/2026 18:24:21.229 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:24:20.350 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:24:16.519 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:24:15.638 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:24:14.256 30   169.12
      30 169.12
      30 169.12
17/08/2026 18:24:04.214 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:23:58.980 3   168.96
      3 168.96
      3 168.96
17/08/2026 18:23:50.772 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:23:44.653 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:23:39.171 25   169.12
      25 169.12
      25 169.12
17/08/2026 18:23:31.356 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:23:14.156 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:23:13.048 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:23:08.828 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:22:43.068 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:22:42.247 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:22:38.462 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:22:28.758 4   169.02
      4 169.02
      4 169.02
17/08/2026 18:22:26.046 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:22:13.248 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:22:04.256 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:21:59.487 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:21:51.208 21   169.12
      21 169.12
      21 169.12
17/08/2026 18:21:48.390 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:21:48.200 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:21:29.838 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:21:24.873 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:20:58.986 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:20:58.828 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:52.246 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:50.474 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:20:43.239 4   169.14
      4 169.14
      4 169.14
17/08/2026 18:20:35.317 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:34.513 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:20:07.599 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:06.979 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:19:49.904 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:19:41.709 6   169.12
      6 169.12
      6 169.12
17/08/2026 18:19:35.844 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:19:34.852 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:31.912 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:28.827 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:19:25.197 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:19:24.004 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:19:16.213 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:14.965 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:11.650 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:19:04.191 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:19:02.502 30   169.10
      30 169.10
      30 169.10
17/08/2026 18:18:56.755 591   169.12
      591 169.12
      591 169.12
17/08/2026 18:18:40.342 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:35.008 7   169.14
      7 169.14
      7 169.14
17/08/2026 18:18:20.772 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:18:19.474 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:11.021 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:04.350 12   169.14
      12 169.14
      12 169.14
17/08/2026 18:17:53.995 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:17:42.609 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:17:27.783 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:17:08.995 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:17:04.510 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:47.735 6   169.14
      6 169.14
      6 169.14
17/08/2026 18:16:45.547 8   169.14
      8 169.14
      8 169.14
17/08/2026 18:16:42.094 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:41.733 20   169.14
      8 169.14
      12 169.14
      20 169.14
17/08/2026 18:16:36.995 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:24.614 119   169.14
      119 169.14
      119 169.14
17/08/2026 18:16:21.506 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:16.018 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:16:15.884 20   169.14
      20 169.14
      20 169.14
17/08/2026 18:16:02.736 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:16:01.768 15   169.14
      15 169.14
      15 169.14
17/08/2026 18:15:53.156 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:15:47.934 13   168.94
      1 168.94
      13 168.94
      12 168.94
17/08/2026 18:15:28.904 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:15:28.273 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:15:21.701 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:15:19.676 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:15:17.148 60   169.14
      60 169.14
      60 169.14
17/08/2026 18:15:07.514 7   169.14
      7 169.14
      7 169.14
17/08/2026 18:15:05.672 295   169.14
      295 169.14
      295 169.14
17/08/2026 18:14:49.642 7   168.94
      7 168.94
      3 168.94
      4 168.94
17/08/2026 18:14:32.039 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:14:25.356 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:14:22.637 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:14:18.458 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:59.847 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:13:56.700 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:13:31.000 161   169.14
      161 169.14
      161 169.14
17/08/2026 18:13:30.703 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:29.145 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:13:17.431 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:13:14.021 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:12.299 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:13:08.567 20   169.12
      12 169.12
      20 169.12
      8 169.12
17/08/2026 18:12:54.076 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:12:50.508 7   169.12
      7 169.12
      7 169.12
17/08/2026 18:12:50.391 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:12:37.355 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:12:34.125 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:12:32.549 6   169.10
      6 169.10
      6 169.10
17/08/2026 18:12:27.305 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:12:06.831 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:12:04.649 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:12:01.728 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:12:00.851 36   168.94
      36 168.94
      24 168.94
      12 168.94
17/08/2026 18:11:58.823 3   168.94
      2 168.94
      1 168.94
      3 168.94
17/08/2026 18:11:53.029 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:42.014 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:28.786 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:21.502 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:11:16.314 6   169.10
      6 169.10
      6 169.10
17/08/2026 18:11:13.313 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:10:37.946 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:32.284 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:32.028 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:10:28.862 16   169.10
      16 169.10
      16 169.10
17/08/2026 18:10:21.353 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:14.161 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:10:10.254 4   169.10
      4 169.10
      4 169.10
17/08/2026 18:09:59.882 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:09:57.973 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:09:50.337 59   169.10
      59 169.10
      59 169.10
17/08/2026 18:09:49.679 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:49.401 30   169.10
      30 169.10
      30 169.10
17/08/2026 18:09:44.268 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:09:28.852 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:26.449 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:22.087 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:09:13.756 5   169.10
      5 169.10
      5 169.10
17/08/2026 18:09:07.811 10   169.10
      10 169.10
      10 169.10
17/08/2026 18:08:49.685 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:08:42.428 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:08:36.321 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:08:28.927 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:08:25.303 5   169.10
      5 169.10
      5 169.10
17/08/2026 18:08:20.066 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:08:14.746 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:08:12.672 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:08:12.511 34   169.10
      34 169.10
      34 169.10
17/08/2026 18:08:00.815 8   169.08
      8 169.08
      8 169.08
17/08/2026 18:08:00.354 3   169.08
      3 169.08
      3 169.08
17/08/2026 18:07:50.452 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:49.145 10   169.06
      10 169.06
      10 169.06
17/08/2026 18:07:45.949 5   169.06
      5 169.06
      5 169.06
17/08/2026 18:07:42.615 88   169.06
      88 169.06
      88 169.06
17/08/2026 18:07:29.655 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:24.795 265   169.00
      30 169.00
      235 169.00
      45 169.00
      220 169.00
17/08/2026 18:07:15.068 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:07:11.911 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:09.720 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:07:05.201 7   168.94
      7 168.94
      7 168.94
17/08/2026 18:06:59.913 5   169.06
      5 169.06
      5 169.06
17/08/2026 18:06:46.972 12   169.00
      12 169.00
      12 169.00
17/08/2026 18:06:46.938 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:06:44.951 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:06:43.856 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:06:35.576 3   169.08
      3 169.08
      3 169.08
17/08/2026 18:06:28.908 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:06:16.181 10   168.94
      10 168.94
      10 168.94
17/08/2026 18:06:13.179 28   168.94
      12 168.94
      28 168.94
      11 168.94
      5 168.94
17/08/2026 18:06:07.806 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:06:03.039 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:05:59.504 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:05:55.199 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:05:44.335 60   169.12
      60 169.12
      60 169.12
17/08/2026 18:05:40.116 20   169.12
      20 169.12
      20 169.12
17/08/2026 18:05:38.483 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:05:35.529 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:05:34.108 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:29.549 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:14.317 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:08.368 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:05:03.220 7   169.12
      7 169.12
      7 169.12
17/08/2026 18:05:01.825 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:05:01.621 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:04:58.970 3   168.94
      1 168.94
      2 168.94
      3 168.94
17/08/2026 18:04:56.342 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:04:45.813 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:04:41.417 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:04:27.001 236   169.10
      236 169.10
      236 169.10
17/08/2026 18:04:24.978 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:04:17.345 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:04:12.211 6   169.12
      6 169.12
      6 169.12
17/08/2026 18:04:09.436 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:04:06.974 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:04:02.947 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:03:59.440 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:03:59.253 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:03:58.603 5   169.10
      5 169.10
      5 169.10
17/08/2026 18:03:45.739 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:03:32.965 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:03:12.847 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:03:01.535 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:02:52.296 60   169.08
      60 169.08
      60 169.08
17/08/2026 18:02:46.061 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:02:28.977 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:02:06.381 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:02:03.329 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:02:02.708 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:01:55.898 295   169.06
      295 169.06
      295 169.06
17/08/2026 18:01:53.745 29   169.06
      29 169.06
      29 169.06
17/08/2026 18:01:49.967 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:01:45.962 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:01:38.242 25   169.08
      25 169.08
      25 169.08
17/08/2026 18:01:37.659 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:01:37.475 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:01:28.942 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:01:26.676 9   169.06
      9 169.06
      9 169.06
17/08/2026 18:01:13.292 2   169.06
      2 169.06
      2 169.06
17/08/2026 18:01:08.363 2   169.06
      2 169.06
      2 169.06
17/08/2026 18:00:48.254 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:00:46.712 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:00:38.567 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:00:34.220 2   169.06
      2 169.06
      2 169.06
17/08/2026 18:00:28.913 3   169.06
      3 169.06
      3 169.06
17/08/2026 18:00:08.527 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:00:08.047 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:00:07.099 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:00:06.109 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:00:05.552 1   169.08
      1 169.08
      1 169.08
17/08/2026 17:59:58.213 14   169.08
      14 169.08
      14 169.08
17/08/2026 17:59:37.550 1   169.08
      1 169.08
      1 169.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM