Vanguard FTSE All-World U.ETF

6337

5542

166.22

    > >>

Date Time Volume Order Volume Price
21/08/2026 14:52:37.819 14   166.22
      14 166.22
      14 166.22
21/08/2026 14:52:32.885 2   166.22
      2 166.22
      2 166.22
21/08/2026 14:52:28.651 7   166.22
      7 166.22
      7 166.22
21/08/2026 14:52:28.324 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:52:22.333 2   166.22
      2 166.22
      2 166.22
21/08/2026 14:52:20.831 3   166.22
      3 166.22
      3 166.22
21/08/2026 14:52:19.978 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:52:14.793 7   166.24
      7 166.24
      7 166.24
21/08/2026 14:51:59.044 4   166.22
      4 166.22
      4 166.22
21/08/2026 14:51:47.317 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:51:45.993 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:51:43.465 562   166.22
      562 166.22
      562 166.22
21/08/2026 14:51:40.586 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:51:37.450 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:51:36.416 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:51:34.788 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:51:20.788 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:51:19.287 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:50:48.380 7   166.24
      7 166.24
      7 166.24
21/08/2026 14:50:40.729 4   166.26
      4 166.26
      4 166.26
21/08/2026 14:50:28.890 3   166.22
      3 166.22
      3 166.22
21/08/2026 14:50:08.888 1   166.26
      1 166.26
      1 166.26
21/08/2026 14:49:49.738 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:49:47.645 15   166.26
      15 166.26
      15 166.26
21/08/2026 14:49:47.584 10   166.26
      10 166.26
      10 166.26
21/08/2026 14:49:40.861 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:49:38.907 6   166.24
      6 166.24
      6 166.24
21/08/2026 14:49:36.353 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:49:32.180 7   166.24
      7 166.24
      7 166.24
21/08/2026 14:49:28.814 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:49:24.623 9   166.24
      9 166.24
      9 166.24
21/08/2026 14:49:10.052 4   166.24
      4 166.24
      4 166.24
21/08/2026 14:49:08.639 3   166.22
      3 166.22
      3 166.22
21/08/2026 14:49:07.825 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:49:00.144 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:48:49.387 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:48:45.560 55   166.24
      55 166.24
      55 166.24
21/08/2026 14:48:41.164 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:48:40.869 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:48:33.899 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:48:27.266 6   166.22
      6 166.22
      6 166.22
21/08/2026 14:48:26.560 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:48:00.939 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:47:30.413 15   166.22
      15 166.22
      15 166.22
21/08/2026 14:47:28.967 3   166.20
      3 166.20
      3 166.20
21/08/2026 14:47:06.455 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:47:04.607 5   166.20
      5 166.20
      5 166.20
21/08/2026 14:47:01.811 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:46:57.459 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:46:54.061 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:46:49.510 20   166.22
      20 166.22
      20 166.22
21/08/2026 14:46:49.375 44   166.22
      44 166.22
      44 166.22
21/08/2026 14:46:49.041 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:46:45.741 12   166.22
      12 166.22
      12 166.22
21/08/2026 14:46:43.711 3   166.22
      3 166.22
      3 166.22
21/08/2026 14:46:42.016 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:46:29.093 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:46:28.888 3   166.20
      3 166.20
      3 166.20
21/08/2026 14:46:25.467 2   166.22
      2 166.22
      2 166.22
21/08/2026 14:46:16.132 12   166.22
      12 166.22
      12 166.22
21/08/2026 14:46:15.551 7   166.22
      7 166.22
      7 166.22
21/08/2026 14:45:47.613 2   166.22
      2 166.22
      2 166.22
21/08/2026 14:45:42.657 16   166.22
      16 166.22
      16 166.22
21/08/2026 14:45:37.428 14   166.22
      14 166.22
      14 166.22
21/08/2026 14:45:36.087 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:45:21.081 50   166.22
      50 166.22
      50 166.22
21/08/2026 14:45:19.345 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:45:09.948 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:45:09.487 9   166.24
      9 166.24
      9 166.24
21/08/2026 14:44:52.653 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:44:47.093 6   166.24
      6 166.24
      6 166.24
21/08/2026 14:44:43.015 21   166.24
      21 166.24
      21 166.24
21/08/2026 14:44:37.303 6   166.22
      6 166.22
      6 166.22
21/08/2026 14:44:28.999 3   166.20
      3 166.20
      3 166.20
21/08/2026 14:44:24.923 3   166.22
      3 166.22
      3 166.22
21/08/2026 14:44:14.762 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:44:01.913 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:44:00.755 2   166.24
      2 166.24
      2 166.24
21/08/2026 14:43:48.292 16   166.24
      16 166.24
      16 166.24
21/08/2026 14:43:45.352 50   166.20
      50 166.20
      50 166.20
21/08/2026 14:43:39.062 4   166.22
      4 166.22
      4 166.22
21/08/2026 14:43:37.813 25   166.20
      25 166.20
      25 166.20
21/08/2026 14:43:36.519 1   166.22
      1 166.22
      1 166.22
21/08/2026 14:43:28.479 50   166.22
      50 166.22
      50 166.22
21/08/2026 14:43:19.150 1   166.24
      1 166.24
      1 166.24
21/08/2026 14:43:18.570 3   166.24
      3 166.24
      3 166.24
21/08/2026 14:43:05.506 60   166.24
      60 166.24
      60 166.24
21/08/2026 14:43:03.366 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:43:01.664 250   166.20
      250 166.20
      250 166.20
21/08/2026 14:42:59.164 50   166.20
      50 166.20
      50 166.20
21/08/2026 14:42:59.069 3   166.18
      3 166.18
      3 166.18
21/08/2026 14:42:27.722 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:42:27.276 4   166.20
      4 166.20
      4 166.20
21/08/2026 14:42:17.791 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:42:15.298 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:41:56.933 2   166.20
      2 166.20
      2 166.20
21/08/2026 14:41:35.647 2   166.20
      2 166.20
      2 166.20
21/08/2026 14:41:28.867 3   166.18
      3 166.18
      3 166.18
21/08/2026 14:41:26.267 3   166.18
      3 166.18
      3 166.18
21/08/2026 14:41:20.984 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:41:16.255 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:41:15.602 19   166.20
      19 166.20
      19 166.20
21/08/2026 14:41:15.262 1   166.20
      1 166.20
      1 166.20
21/08/2026 14:41:13.291 39   166.16
      39 166.16
      39 166.16
21/08/2026 14:41:08.056 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:41:06.541 180   166.18
      180 166.18
      180 166.18
21/08/2026 14:41:02.842 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:40:59.682 30   166.18
      30 166.18
      30 166.18
21/08/2026 14:40:44.346 12   166.18
      12 166.18
      12 166.18
21/08/2026 14:40:41.448 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:40:40.496 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:40:36.400 150   166.18
      150 166.18
      150 166.18
21/08/2026 14:40:35.120 5   166.18
      5 166.18
      5 166.18
21/08/2026 14:40:33.618 10   166.18
      10 166.18
      10 166.18
21/08/2026 14:40:31.322 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:40:15.485 20   166.16
      20 166.16
      20 166.16
21/08/2026 14:40:12.626 5   166.18
      5 166.18
      5 166.18
21/08/2026 14:40:10.646 15   166.18
      15 166.18
      15 166.18
21/08/2026 14:40:07.956 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:40:03.949 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:40:03.443 2   166.16
      2 166.16
      2 166.16
21/08/2026 14:39:58.832 3   166.16
      3 166.16
      3 166.16
21/08/2026 14:39:52.949 2   166.18
      2 166.18
      2 166.18
21/08/2026 14:39:47.644 30   166.18
      30 166.18
      30 166.18
21/08/2026 14:39:45.100 7   166.18
      7 166.18
      7 166.18
21/08/2026 14:39:28.293 28   166.16
      28 166.16
      28 166.16
21/08/2026 14:39:13.857 114   166.16
      114 166.16
      114 166.16
21/08/2026 14:39:01.379 2   166.14
      2 166.14
      2 166.14
21/08/2026 14:38:47.090 56   166.14
      56 166.14
      56 166.14
21/08/2026 14:38:42.738 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:38:33.553 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:38:30.698 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:38:28.822 3   166.14
      3 166.14
      3 166.14
21/08/2026 14:38:07.795 7   166.16
      7 166.16
      7 166.16
21/08/2026 14:38:04.328 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:37:47.834 3   166.16
      3 166.16
      3 166.16
21/08/2026 14:37:47.684 2   166.16
      2 166.16
      2 166.16
21/08/2026 14:37:42.026 1   166.18
      1 166.18
      1 166.18
21/08/2026 14:37:21.144 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:37:11.613 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:36:58.893 3   166.16
      3 166.16
      3 166.16
21/08/2026 14:36:36.440 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:36:28.009 4   166.14
      4 166.14
      4 166.14
21/08/2026 14:36:27.108 48   166.14
      48 166.14
      48 166.14
21/08/2026 14:36:23.381 2   166.14
      2 166.14
      2 166.14
21/08/2026 14:36:21.568 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:36:14.083 3   166.14
      3 166.14
      3 166.14
21/08/2026 14:36:10.759 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:36:07.924 15   166.16
      15 166.16
      15 166.16
21/08/2026 14:35:48.700 2   166.14
      2 166.14
      2 166.14
21/08/2026 14:35:45.709 15   166.14
      15 166.14
      15 166.14
21/08/2026 14:35:42.633 22   166.12
      22 166.12
      22 166.12
21/08/2026 14:35:29.025 3   166.10
      3 166.10
      3 166.10
21/08/2026 14:35:28.607 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:35:21.503 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:35:18.249 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:35:16.409 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:34:40.205 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:34:18.565 1   166.10
      1 166.10
      1 166.10
21/08/2026 14:34:10.692 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:34:00.743 7   166.12
      7 166.12
      7 166.12
21/08/2026 14:33:58.063 49   166.12
      49 166.12
      49 166.12
21/08/2026 14:33:37.916 13   166.14
      13 166.14
      13 166.14
21/08/2026 14:33:32.272 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:33:31.666 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:33:28.967 3   166.12
      3 166.12
      3 166.12
21/08/2026 14:33:23.468 10   166.14
      10 166.14
      10 166.14
21/08/2026 14:33:14.325 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:33:06.068 10   166.14
      10 166.14
      10 166.14
21/08/2026 14:32:46.326 2   166.14
      2 166.14
      2 166.14
21/08/2026 14:32:44.062 10   166.14
      10 166.14
      10 166.14
21/08/2026 14:32:31.988 3   166.12
      3 166.12
      3 166.12
21/08/2026 14:32:28.884 3   166.12
      3 166.12
      3 166.12
21/08/2026 14:32:27.400 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:32:15.503 19   166.16
      19 166.16
      19 166.16
21/08/2026 14:32:09.036 7   166.16
      7 166.16
      7 166.16
21/08/2026 14:32:08.834 4   166.16
      4 166.16
      4 166.16
21/08/2026 14:32:08.174 1   166.16
      1 166.16
      1 166.16
21/08/2026 14:31:47.322 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:31:46.172 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:31:40.434 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:31:31.492 54   166.12
      54 166.12
      54 166.12
21/08/2026 14:31:29.261 82   166.10
      82 166.10
      82 166.10
21/08/2026 14:31:28.864 5   166.10
      5 166.10
      5 166.10
21/08/2026 14:31:22.956 2   166.12
      2 166.12
      2 166.12
21/08/2026 14:31:21.090 2   166.12
      2 166.12
      2 166.12
21/08/2026 14:31:13.258 3   166.12
      3 166.12
      3 166.12
21/08/2026 14:31:05.587 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:31:05.064 31   166.12
      31 166.12
      31 166.12
21/08/2026 14:31:04.256 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:30:59.073 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:30:58.546 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:30:48.992 1   166.12
      1 166.12
      1 166.12
21/08/2026 14:30:14.310 1   166.14
      1 166.14
      1 166.14
21/08/2026 14:30:04.309 13   166.14
      13 166.14
      13 166.14
21/08/2026 14:29:58.939 4   166.10
      4 166.10
      4 166.10
21/08/2026 14:29:54.298 32   166.10
      23 166.10
      32 166.10
      9 166.10
21/08/2026 14:29:50.318 1   166.08
      1 166.08
      1 166.08
21/08/2026 14:29:49.743 5   166.10
      5 166.10
      5 166.10
21/08/2026 14:29:39.773 1   166.10
      1 166.10
      1 166.10
21/08/2026 14:29:39.602 4   166.10
      4 166.10
      4 166.10
21/08/2026 14:29:33.314 1   166.10
      1 166.10
      1 166.10
21/08/2026 14:29:30.824 1   166.08
      1 166.08
      1 166.08
21/08/2026 14:29:25.808 7   166.08
      7 166.08
      7 166.08
21/08/2026 14:29:14.428 3   166.08
      3 166.08
      3 166.08
21/08/2026 14:29:12.042 2   166.08
      2 166.08
      2 166.08
21/08/2026 14:29:05.658 19   166.08
      19 166.08
      19 166.08
21/08/2026 14:29:02.412 1   166.08
      1 166.08
      1 166.08
21/08/2026 14:28:56.987 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:28:56.465 1   166.06
      1 166.06
      1 166.06
21/08/2026 14:28:33.974 5   166.08
      5 166.08
      5 166.08
21/08/2026 14:28:28.771 3   166.06
      3 166.06
      3 166.06
21/08/2026 14:28:24.016 31   166.08
      31 166.08
      31 166.08
21/08/2026 14:28:16.451 60   166.08
      60 166.08
      60 166.08
21/08/2026 14:28:13.064 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:28:10.730 2   166.06
      2 166.06
      2 166.06
21/08/2026 14:28:05.696 1   166.06
      1 166.06
      1 166.06
21/08/2026 14:28:05.205 5   166.06
      5 166.06
      5 166.06
21/08/2026 14:28:01.868 11   166.06
      11 166.06
      11 166.06
21/08/2026 14:27:59.986 1   166.06
      1 166.06
      1 166.06
21/08/2026 14:27:45.195 8   166.06
      8 166.06
      8 166.06
21/08/2026 14:27:24.565 1   166.08
      1 166.08
      1 166.08
21/08/2026 14:26:54.289 1   166.06
      1 166.06
      1 166.06
21/08/2026 14:26:49.364 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:26:46.473 60   166.06
      60 166.06
      60 166.06
21/08/2026 14:26:32.172 6   166.04
      6 166.04
      6 166.04
21/08/2026 14:26:25.809 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:26:20.368 16   166.04
      16 166.04
      16 166.04
21/08/2026 14:26:15.540 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:26:10.852 391   166.04
      391 166.04
      391 166.04
21/08/2026 14:26:08.360 3   166.04
      3 166.04
      3 166.04
21/08/2026 14:26:03.504 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:25:50.730 3   166.02
      3 166.02
      3 166.02
21/08/2026 14:25:44.332 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:25:28.893 3   166.02
      3 166.02
      3 166.02
21/08/2026 14:25:28.045 8   166.02
      8 166.02
      8 166.02
21/08/2026 14:25:25.818 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:25:25.751 1   166.02
      1 166.02
      1 166.02
21/08/2026 14:25:08.766 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:25:07.129 1   166.02
      1 166.02
      1 166.02
21/08/2026 14:24:52.184 20   166.04
      20 166.04
      20 166.04
21/08/2026 14:24:33.370 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:24:22.503 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:24:19.405 1   166.02
      1 166.02
      1 166.02
21/08/2026 14:24:15.527 1   166.02
      1 166.02
      1 166.02
21/08/2026 14:24:05.607 1   166.02
      1 166.02
      1 166.02
21/08/2026 14:24:04.200 30   166.00
      30 166.00
      30 166.00
21/08/2026 14:23:33.586 5   166.00
      5 166.00
      5 166.00
21/08/2026 14:23:30.830 2   166.00
      2 166.00
      2 166.00
21/08/2026 14:23:28.970 5   165.98
      5 165.98
      5 165.98
21/08/2026 14:23:20.391 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:23:18.685 31   166.00
      31 166.00
      31 166.00
21/08/2026 14:23:16.971 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:23:15.552 45   166.00
      45 166.00
      45 166.00
21/08/2026 14:23:14.880 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:22:52.925 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:22:46.241 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:22:38.108 5   165.98
      5 165.98
      5 165.98
21/08/2026 14:22:37.282 16   165.98
      16 165.98
      16 165.98
21/08/2026 14:22:30.556 45   166.00
      45 166.00
      45 166.00
21/08/2026 14:22:28.911 4   165.98
      4 165.98
      4 165.98
21/08/2026 14:22:27.558 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:22:23.971 6   166.00
      6 166.00
      6 166.00
21/08/2026 14:22:18.250 4   166.00
      4 166.00
      4 166.00
21/08/2026 14:22:16.987 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:22:14.909 20   165.98
      20 165.98
      20 165.98
21/08/2026 14:22:02.509 13   166.00
      13 166.00
      13 166.00
21/08/2026 14:22:01.314 24   166.00
      24 166.00
      24 166.00
21/08/2026 14:21:42.128 3   166.00
      3 166.00
      3 166.00
21/08/2026 14:21:37.899 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:21:28.650 22   166.00
      22 166.00
      22 166.00
21/08/2026 14:21:14.487 2   166.00
      2 166.00
      2 166.00
21/08/2026 14:21:13.209 4   166.00
      4 166.00
      4 166.00
21/08/2026 14:20:48.309 2   166.00
      2 166.00
      2 166.00
21/08/2026 14:20:32.197 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:20:23.626 11   166.00
      11 166.00
      11 166.00
21/08/2026 14:20:05.275 3   166.02
      3 166.02
      3 166.02
21/08/2026 14:20:01.106 2   166.02
      2 166.02
      2 166.02
21/08/2026 14:19:58.776 3   166.02
      3 166.02
      3 166.02
21/08/2026 14:19:55.363 2   166.00
      2 166.00
      2 166.00
21/08/2026 14:19:54.722 600   166.00
      582 166.00
      600 166.00
      18 166.00
21/08/2026 14:19:45.758 19   166.02
      19 166.02
      19 166.02
21/08/2026 14:19:35.139 4   166.02
      4 166.02
      4 166.02
21/08/2026 14:19:13.273 18   166.04
      18 166.04
      18 166.04
21/08/2026 14:19:11.579 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:18:59.352 23   166.04
      23 166.04
      23 166.04
21/08/2026 14:18:57.993 6   166.04
      6 166.04
      6 166.04
21/08/2026 14:18:56.090 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:18:51.396 5   166.04
      5 166.04
      5 166.04
21/08/2026 14:18:35.787 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:18:34.975 692   166.04
      692 166.04
      692 166.04
21/08/2026 14:18:28.423 20   166.04
      20 166.04
      20 166.04
21/08/2026 14:18:20.724 3   166.04
      3 166.04
      3 166.04
21/08/2026 14:18:12.618 1   166.04
      1 166.04
      1 166.04
21/08/2026 14:17:56.388 2   166.04
      2 166.04
      2 166.04
21/08/2026 14:17:39.850 20   166.02
      20 166.02
      20 166.02
21/08/2026 14:17:33.086 1   166.02
      1 166.02
      1 166.02
21/08/2026 14:17:25.387 2   166.00
      2 166.00
      2 166.00
21/08/2026 14:17:15.531 3   166.00
      3 166.00
      3 166.00
21/08/2026 14:17:14.160 30   166.00
      30 166.00
      30 166.00
21/08/2026 14:17:13.812 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:17:05.219 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:17:01.915 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:17:00.958 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:16:56.736 11   165.98
      11 165.98
      11 165.98
21/08/2026 14:16:52.292 12   165.98
      12 165.98
      12 165.98
21/08/2026 14:16:52.086 6   165.98
      6 165.98
      6 165.98
21/08/2026 14:16:43.261 3   166.00
      3 166.00
      3 166.00
21/08/2026 14:16:33.634 2   166.00
      2 166.00
      2 166.00
21/08/2026 14:16:28.709 3   165.98
      3 165.98
      3 165.98
21/08/2026 14:16:18.854 7   165.98
      7 165.98
      7 165.98
21/08/2026 14:16:18.325 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:16:15.981 7   166.00
      7 166.00
      7 166.00
21/08/2026 14:16:15.357 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:16:15.094 31   166.00
      31 166.00
      31 166.00
21/08/2026 14:16:03.778 151   165.98
      151 165.98
      151 165.98
21/08/2026 14:16:01.369 5   165.98
      5 165.98
      5 165.98
21/08/2026 14:15:59.757 4   165.98
      4 165.98
      4 165.98
21/08/2026 14:15:58.936 4   165.96
      4 165.96
      4 165.96
21/08/2026 14:15:57.531 1   165.96
      1 165.96
      1 165.96
21/08/2026 14:15:51.942 4   165.98
      4 165.98
      4 165.98
21/08/2026 14:15:51.314 2   165.98
      2 165.98
      2 165.98
21/08/2026 14:15:49.765 7   165.98
      7 165.98
      7 165.98
21/08/2026 14:15:45.348 13   165.96
      13 165.96
      13 165.96
21/08/2026 14:15:40.825 4   165.98
      4 165.98
      4 165.98
21/08/2026 14:15:40.711 13   165.98
      13 165.98
      13 165.98
21/08/2026 14:15:34.697 6   165.98
      6 165.98
      6 165.98
21/08/2026 14:15:22.776 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:15:19.417 1   165.96
      1 165.96
      1 165.96
21/08/2026 14:15:06.253 1   165.96
      1 165.96
      1 165.96
21/08/2026 14:14:59.492 20   165.96
      20 165.96
      20 165.96
21/08/2026 14:14:55.835 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:14:48.922 4   165.94
      4 165.94
      4 165.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM