iShsV-S&P 500 Inf.Te.Sec.U.ETF

1556

1423

42.435

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:18:12.773 4   42.435
      4 42.435
      4 42.435
02/07/2026 17:17:54.830 400   42.44
      400 42.44
      400 42.44
02/07/2026 17:17:32.848 3   42.47
      3 42.47
      3 42.47
02/07/2026 17:17:09.259 21   42.51
      21 42.51
      21 42.51
02/07/2026 17:16:03.270 12   42.535
      12 42.535
      12 42.535
02/07/2026 17:15:27.066 1   42.585
      1 42.585
      1 42.585
02/07/2026 17:15:02.075 1   42.57
      1 42.57
      1 42.57
02/07/2026 17:15:01.361 900   42.58
      900 42.58
      900 42.58
02/07/2026 17:14:43.126 1   42.595
      1 42.595
      1 42.595
02/07/2026 17:14:30.091 10   42.61
      10 42.61
      10 42.61
02/07/2026 17:13:29.547 3   42.635
      3 42.635
      3 42.635
02/07/2026 17:13:01.829 1   42.615
      1 42.615
      1 42.615
02/07/2026 17:12:35.415 3   42.625
      3 42.625
      3 42.625
02/07/2026 17:12:32.761 3   42.625
      3 42.625
      3 42.625
02/07/2026 17:12:28.696 36   42.62
      36 42.62
      36 42.62
02/07/2026 17:11:58.435 24   42.66
      24 42.66
      24 42.66
02/07/2026 17:11:49.562 2   42.64
      2 42.64
      2 42.64
02/07/2026 17:10:57.557 3   42.58
      3 42.58
      3 42.58
02/07/2026 17:10:35.844 40   42.545
      40 42.545
      40 42.545
02/07/2026 17:10:17.338 263   42.58
      263 42.58
      263 42.58
02/07/2026 17:09:42.340 1   42.57
      1 42.57
      1 42.57
02/07/2026 17:07:59.044 12   42.45
      12 42.45
      12 42.45
02/07/2026 17:07:36.522 39   42.44
      39 42.44
      39 42.44
02/07/2026 17:07:29.440 40   42.45
      40 42.45
      40 42.45
02/07/2026 17:06:45.064 200   42.485
      200 42.485
      200 42.485
02/07/2026 17:06:44.793 167   42.50
      100 42.50
      10 42.50
      25 42.50
      167 42.50
      9 42.50
      2 42.50
      11 42.50
      10 42.50
02/07/2026 17:06:36.531 1   42.52
      1 42.52
      1 42.52
02/07/2026 17:06:18.042 9   42.53
      9 42.53
      9 42.53
02/07/2026 17:05:36.617 25   42.58
      25 42.58
      25 42.58
02/07/2026 17:04:51.246 1   42.60
      1 42.60
      1 42.60
02/07/2026 17:03:06.498 1   42.745
      1 42.745
      1 42.745
02/07/2026 17:02:05.691 2   42.805
      2 42.805
      2 42.805
02/07/2026 17:01:02.885 3   42.81
      3 42.81
      3 42.81
02/07/2026 17:00:34.661 2   42.80
      2 42.80
      2 42.80
02/07/2026 16:59:53.414 25   42.79
      25 42.79
      25 42.79
02/07/2026 16:58:59.486 1   42.715
      1 42.715
      1 42.715
02/07/2026 16:58:36.870 8   42.695
      8 42.695
      8 42.695
02/07/2026 16:57:14.378 3   42.68
      3 42.68
      3 42.68
02/07/2026 16:57:03.903 75   42.715
      75 42.715
      75 42.715
02/07/2026 16:56:43.199 1   42.76
      1 42.76
      1 42.76
02/07/2026 16:56:11.631 17   42.745
      17 42.745
      17 42.745
02/07/2026 16:56:02.696 3   42.705
      3 42.705
      3 42.705
02/07/2026 16:55:40.627 2   42.70
      2 42.70
      2 42.70
02/07/2026 16:54:29.394 24   42.67
      24 42.67
      24 42.67
02/07/2026 16:53:17.374 3   42.705
      3 42.705
      3 42.705
02/07/2026 16:52:39.711 1   42.695
      1 42.695
      1 42.695
02/07/2026 16:52:31.619 1   42.695
      1 42.695
      1 42.695
02/07/2026 16:52:28.286 270   42.70
      270 42.70
      270 42.70
02/07/2026 16:50:33.183 3   42.74
      3 42.74
      3 42.74
02/07/2026 16:50:21.772 5   42.79
      5 42.79
      5 42.79
02/07/2026 16:50:19.898 3   42.785
      3 42.785
      3 42.785
02/07/2026 16:50:16.021 3   42.80
      3 42.80
      3 42.80
02/07/2026 16:49:46.533 3   42.815
      3 42.815
      3 42.815
02/07/2026 16:49:39.650 3   42.81
      3 42.81
      3 42.81
02/07/2026 16:48:24.676 47   42.745
      47 42.745
      47 42.745
02/07/2026 16:47:03.085 12   42.855
      12 42.855
      12 42.855
02/07/2026 16:46:38.462 3   42.78
      3 42.78
      3 42.78
02/07/2026 16:44:40.711 1   42.755
      1 42.755
      1 42.755
02/07/2026 16:44:01.808 50   42.745
      50 42.745
      50 42.745
02/07/2026 16:43:40.424 24   42.75
      24 42.75
      24 42.75
02/07/2026 16:42:14.544 12   42.77
      12 42.77
      12 42.77
02/07/2026 16:41:48.882 6   42.84
      6 42.84
      6 42.84
02/07/2026 16:41:46.288 15   42.85
      15 42.85
      15 42.85
02/07/2026 16:41:44.656 30   42.86
      30 42.86
      30 42.86
02/07/2026 16:41:16.303 233   42.90
      233 42.90
      233 42.90
02/07/2026 16:41:01.623 70   42.91
      70 42.91
      70 42.91
02/07/2026 16:39:31.347 600   42.995
      600 42.995
      600 42.995
02/07/2026 16:38:58.483 1   43.005
      1 43.005
      1 43.005
02/07/2026 16:38:17.325 9   42.97
      9 42.97
      9 42.97
02/07/2026 16:37:36.905 1   43.00
      1 43.00
      1 43.00
02/07/2026 16:36:12.701 150   42.90
      150 42.90
      150 42.90
02/07/2026 16:34:10.216 174   42.925
      174 42.925
      174 42.925
02/07/2026 16:33:20.545 20   43.015
      20 43.015
      20 43.015
02/07/2026 16:29:41.658 4   42.99
      4 42.99
      4 42.99
02/07/2026 16:29:41.509 4   42.98
      4 42.98
      4 42.98
02/07/2026 16:29:34.548 3   42.96
      3 42.96
      3 42.96
02/07/2026 16:29:18.951 17   42.96
      17 42.96
      17 42.96
02/07/2026 16:27:40.042 110   43.01
      110 43.01
      110 43.01
02/07/2026 16:27:30.436 150   43.03
      150 43.03
      150 43.03
02/07/2026 16:27:02.761 3   43.09
      3 43.09
      3 43.09
02/07/2026 16:26:52.525 1   43.135
      1 43.135
      1 43.135
02/07/2026 16:26:51.315 5   43.135
      5 43.135
      5 43.135
02/07/2026 16:25:32.846 1   43.125
      1 43.125
      1 43.125
02/07/2026 16:24:41.506 3   43.23
      3 43.23
      3 43.23
02/07/2026 16:24:35.286 1   43.24
      1 43.24
      1 43.24
02/07/2026 16:24:34.388 15   43.24
      15 43.24
      15 43.24
02/07/2026 16:24:31.370 7   43.235
      7 43.235
      7 43.235
02/07/2026 16:23:50.931 25   43.185
      25 43.185
      25 43.185
02/07/2026 16:22:58.265 62   43.21
      62 43.21
      62 43.21
02/07/2026 16:22:40.488 25   43.19
      25 43.19
      25 43.19
02/07/2026 16:21:42.959 100   43.23
      100 43.23
      100 43.23
02/07/2026 16:21:17.057 400   43.245
      400 43.245
      400 43.245
02/07/2026 16:20:55.925 24   43.22
      24 43.22
      24 43.22
02/07/2026 16:20:19.914 9   43.275
      9 43.275
      9 43.275
02/07/2026 16:20:11.691 14   43.315
      14 43.315
      14 43.315
02/07/2026 16:20:08.240 1   43.30
      1 43.30
      1 43.30
02/07/2026 16:19:45.986 2   43.275
      2 43.275
      2 43.275
02/07/2026 16:18:56.969 105   43.23
      105 43.23
      105 43.23
02/07/2026 16:18:39.199 42   43.27
      42 43.27
      42 43.27
02/07/2026 16:18:35.053 3   43.265
      3 43.265
      3 43.265
02/07/2026 16:16:18.544 178   43.38
      178 43.38
      178 43.38
02/07/2026 16:15:35.774 178   43.35
      178 43.35
      178 43.35
02/07/2026 16:15:26.470 12   43.37
      12 43.37
      12 43.37
02/07/2026 16:13:14.968 10   43.395
      10 43.395
      10 43.395
02/07/2026 16:12:07.326 17   43.31
      17 43.31
      17 43.31
02/07/2026 16:11:40.405 14   43.295
      14 43.295
      14 43.295
02/07/2026 16:11:16.923 9   43.265
      9 43.265
      9 43.265
02/07/2026 16:10:54.100 20   43.225
      20 43.225
      20 43.225
02/07/2026 16:08:31.604 212   43.35
      212 43.35
      212 43.35
02/07/2026 16:08:18.287 25   43.36
      25 43.36
      25 43.36
02/07/2026 16:06:59.905 2   43.35
      2 43.35
      2 43.35
02/07/2026 16:06:32.896 3   43.36
      3 43.36
      3 43.36
02/07/2026 16:06:28.940 47   43.365
      47 43.365
      47 43.365
02/07/2026 16:06:21.889 211   43.38
      211 43.38
      211 43.38
02/07/2026 16:06:16.286 12   43.395
      12 43.395
      12 43.395
02/07/2026 16:06:13.385 3   43.405
      3 43.405
      3 43.405
02/07/2026 16:05:13.443 5   43.44
      5 43.44
      5 43.44
02/07/2026 16:05:07.434 3   43.46
      3 43.46
      3 43.46
02/07/2026 16:04:41.106 145   43.50
      145 43.50
      145 43.50
02/07/2026 16:02:56.522 115   43.505
      115 43.505
      115 43.505
02/07/2026 16:02:56.430 3   43.50
      3 43.50
      3 43.50
02/07/2026 16:02:14.158 70   43.47
      70 43.47
      70 43.47
02/07/2026 16:00:46.907 2   43.385
      2 43.385
      2 43.385
02/07/2026 16:00:01.531 43   43.415
      43 43.415
      43 43.415
02/07/2026 16:00:01.127 4   43.415
      4 43.415
      4 43.415
02/07/2026 15:59:43.930 3   43.405
      3 43.405
      3 43.405
02/07/2026 15:59:21.316 1   43.39
      1 43.39
      1 43.39
02/07/2026 15:56:46.591 3   43.27
      3 43.27
      3 43.27
02/07/2026 15:56:46.518 7   43.275
      7 43.275
      7 43.275
02/07/2026 15:56:29.437 4   43.29
      4 43.29
      4 43.29
02/07/2026 15:56:12.427 15   43.35
      15 43.35
      15 43.35
02/07/2026 15:56:02.920 3   43.345
      3 43.345
      3 43.345
02/07/2026 15:55:59.942 1   43.345
      1 43.345
      1 43.345
02/07/2026 15:55:53.495 1   43.34
      1 43.34
      1 43.34
02/07/2026 15:55:49.991 1   43.35
      1 43.35
      1 43.35
02/07/2026 15:55:28.443 1   43.305
      1 43.305
      1 43.305
02/07/2026 15:54:53.303 3   43.32
      3 43.32
      3 43.32
02/07/2026 15:54:44.824 47   43.305
      47 43.305
      47 43.305
02/07/2026 15:54:21.504 24   43.31
      24 43.31
      24 43.31
02/07/2026 15:53:09.798 5   43.365
      5 43.365
      5 43.365
02/07/2026 15:52:55.037 2   43.355
      2 43.355
      2 43.355
02/07/2026 15:52:23.081 1   43.345
      1 43.345
      1 43.345
02/07/2026 15:51:13.333 3   43.305
      3 43.305
      3 43.305
02/07/2026 15:50:01.229 11   43.245
      11 43.245
      11 43.245
02/07/2026 15:49:43.241 4   43.28
      4 43.28
      4 43.28
02/07/2026 15:49:37.589 39   43.28
      39 43.28
      39 43.28
02/07/2026 15:48:44.821 6   43.245
      6 43.245
      6 43.245
02/07/2026 15:48:04.197 100   43.205
      100 43.205
      100 43.205
02/07/2026 15:47:32.851 3   43.195
      3 43.195
      3 43.195
02/07/2026 15:47:03.964 1   43.11
      1 43.11
      1 43.11
02/07/2026 15:46:34.147 14   43.15
      14 43.15
      14 43.15
02/07/2026 15:46:21.099 2   43.17
      2 43.17
      2 43.17
02/07/2026 15:45:52.235 1   43.15
      1 43.15
      1 43.15
02/07/2026 15:45:24.400 3   43.18
      3 43.18
      3 43.18
02/07/2026 15:44:54.666 3   43.155
      3 43.155
      3 43.155
02/07/2026 15:43:52.879 6   43.19
      6 43.19
      6 43.19
02/07/2026 15:43:21.806 1   43.215
      1 43.215
      1 43.215
02/07/2026 15:42:54.993 4   43.145
      4 43.145
      4 43.145
02/07/2026 15:42:32.883 3   43.14
      3 43.14
      3 43.14
02/07/2026 15:42:24.538 3   43.17
      3 43.17
      3 43.17
02/07/2026 15:41:30.241 2   43.14
      2 43.14
      2 43.14
02/07/2026 15:41:15.443 24   43.09
      24 43.09
      24 43.09
02/07/2026 15:40:03.410 10   43.055
      10 43.055
      10 43.055
02/07/2026 15:39:10.523 1   43.005
      1 43.005
      1 43.005
02/07/2026 15:37:53.931 124   43.185
      124 43.185
      124 43.185
02/07/2026 15:37:45.475 9   43.175
      9 43.175
      9 43.175
02/07/2026 15:37:27.907 1   43.19
      1 43.19
      1 43.19
02/07/2026 15:37:27.215 1   43.19
      1 43.19
      1 43.19
02/07/2026 15:37:03.322 1   43.185
      1 43.185
      1 43.185
02/07/2026 15:37:03.025 3   43.155
      3 43.155
      3 43.155
02/07/2026 15:36:44.713 2   43.10
      2 43.10
      2 43.10
02/07/2026 15:36:41.279 2   43.13
      2 43.13
      2 43.13
02/07/2026 15:36:41.109 1   43.13
      1 43.13
      1 43.13
02/07/2026 15:36:30.939 1   43.125
      1 43.125
      1 43.125
02/07/2026 15:36:14.769 1   43.045
      1 43.045
      1 43.045
02/07/2026 15:35:05.042 10   43.12
      10 43.12
      10 43.12
02/07/2026 15:34:47.006 1   43.115
      1 43.115
      1 43.115
02/07/2026 15:34:01.430 1   43.045
      1 43.045
      1 43.045
02/07/2026 15:32:34.507 7   43.065
      7 43.065
      7 43.065
02/07/2026 15:32:33.185 3   43.035
      3 43.035
      3 43.035
02/07/2026 15:32:27.581 2   43.065
      2 43.065
      2 43.065
02/07/2026 15:32:01.294 1   43.04
      1 43.04
      1 43.04
02/07/2026 15:31:48.073 70   42.97
      70 42.97
      70 42.97
02/07/2026 15:31:05.752 1   42.975
      1 42.975
      1 42.975
02/07/2026 15:31:01.459 233   43.025
      233 43.025
      233 43.025
02/07/2026 15:30:38.870 1   42.975
      1 42.975
      1 42.975
02/07/2026 15:30:13.619 50   42.88
      50 42.88
      50 42.88
02/07/2026 15:30:03.650 500   42.92
      500 42.92
      500 42.92
02/07/2026 15:30:03.559 24   42.95
      24 42.95
      2 42.95
      22 42.95
02/07/2026 15:30:01.977 8   42.98
      8 42.98
      8 42.98
02/07/2026 15:29:33.817 5   43.01
      5 43.01
      5 43.01
02/07/2026 15:29:31.375 5   42.97
      5 42.97
      5 42.97
02/07/2026 15:29:17.474 5   42.995
      5 42.995
      5 42.995
02/07/2026 15:28:01.641 4   43.05
      4 43.05
      4 43.05
02/07/2026 15:27:11.558 57   43.14
      57 43.14
      57 43.14
02/07/2026 15:26:30.562 46   43.15
      46 43.15
      46 43.15
02/07/2026 15:25:52.370 2   43.18
      2 43.18
      2 43.18
02/07/2026 15:23:20.493 19   43.16
      19 43.16
      19 43.16
02/07/2026 15:23:02.901 3   43.135
      3 43.135
      3 43.135
02/07/2026 15:23:00.416 10   43.165
      10 43.165
      10 43.165
02/07/2026 15:22:58.855 12   43.165
      12 43.165
      12 43.165
02/07/2026 15:22:51.851 1   43.165
      1 43.165
      1 43.165
02/07/2026 15:22:15.979 3   43.17
      3 43.17
      3 43.17
02/07/2026 15:21:37.973 5   43.15
      5 43.15
      5 43.15
02/07/2026 15:20:22.708 1   43.165
      1 43.165
      1 43.165
02/07/2026 15:19:56.757 8   43.145
      8 43.145
      8 43.145
02/07/2026 15:16:29.181 1   43.10
      1 43.10
      1 43.10
02/07/2026 15:16:24.267 440   43.09
      440 43.09
      440 43.09
02/07/2026 15:16:23.059 1   43.10
      1 43.10
      1 43.10
02/07/2026 15:15:36.862 600   43.08
      600 43.08
      600 43.08
02/07/2026 15:14:20.537 116   43.095
      116 43.095
      116 43.095
02/07/2026 15:13:57.163 69   43.10
      69 43.10
      69 43.10
02/07/2026 15:08:40.402 101   43.06
      101 43.06
      101 43.06
02/07/2026 15:08:04.993 230   43.095
      230 43.095
      230 43.095
02/07/2026 15:06:19.938 7   43.145
      7 43.145
      7 43.145
02/07/2026 15:06:04.381 3   43.12
      3 43.12
      3 43.12
02/07/2026 15:05:53.576 1   43.14
      1 43.14
      1 43.14
02/07/2026 15:05:36.230 54   43.145
      54 43.145
      54 43.145
02/07/2026 15:04:42.663 1   43.165
      1 43.165
      1 43.165
02/07/2026 15:04:36.515 12   43.15
      12 43.15
      12 43.15
02/07/2026 15:02:18.370 2   43.125
      2 43.125
      2 43.125
02/07/2026 15:01:41.717 6   43.12
      6 43.12
      6 43.12
02/07/2026 15:01:20.706 5   43.11
      5 43.11
      5 43.11
02/07/2026 15:00:10.262 1   43.16
      1 43.16
      1 43.16
02/07/2026 15:00:02.795 3   43.165
      3 43.165
      3 43.165
02/07/2026 14:59:35.724 1   43.15
      1 43.15
      1 43.15
02/07/2026 14:59:24.018 7   43.15
      7 43.15
      7 43.15
02/07/2026 14:58:56.451 1   43.145
      1 43.145
      1 43.145
02/07/2026 14:58:16.711 10   43.145
      10 43.145
      10 43.145
02/07/2026 14:55:43.717 1   43.175
      1 43.175
      1 43.175
02/07/2026 14:55:13.475 1   43.18
      1 43.18
      1 43.18
02/07/2026 14:54:18.255 23   43.205
      23 43.205
      23 43.205
02/07/2026 14:53:38.653 42   43.19
      42 43.19
      42 43.19
02/07/2026 14:52:51.398 3   43.205
      3 43.205
      3 43.205
02/07/2026 14:51:51.441 12   43.255
      12 43.255
      12 43.255
02/07/2026 14:49:46.990 1   43.255
      1 43.255
      1 43.255
02/07/2026 14:47:57.459 5   43.265
      5 43.265
      5 43.265
02/07/2026 14:46:31.855 8   43.225
      8 43.225
      8 43.225
02/07/2026 14:43:32.767 3   43.195
      3 43.195
      3 43.195
02/07/2026 14:43:12.739 2   43.255
      2 43.255
      2 43.255
02/07/2026 14:43:11.134 2   43.26
      2 43.26
      2 43.26
02/07/2026 14:42:46.946 2   43.20
      2 43.20
      2 43.20
02/07/2026 14:42:13.603 1   43.23
      1 43.23
      1 43.23
02/07/2026 14:41:17.430 6   43.28
      6 43.28
      6 43.28
02/07/2026 14:41:09.822 1   43.28
      1 43.28
      1 43.28
02/07/2026 14:40:40.175 2   43.25
      2 43.25
      2 43.25
02/07/2026 14:40:25.675 55   43.26
      55 43.26
      55 43.26
02/07/2026 14:39:24.690 10   43.30
      10 43.30
      10 43.30
02/07/2026 14:38:40.466 1   43.29
      1 43.29
      1 43.29
02/07/2026 14:38:04.710 1   43.30
      1 43.30
      1 43.30
02/07/2026 14:37:33.575 4   43.32
      4 43.32
      4 43.32
02/07/2026 14:35:25.897 1   43.305
      1 43.305
      1 43.305
02/07/2026 14:35:02.669 3   43.285
      3 43.285
      3 43.285
02/07/2026 14:34:55.014 24   43.295
      24 43.295
      24 43.295
02/07/2026 14:34:30.429 6   43.295
      6 43.295
      6 43.295
02/07/2026 14:34:09.430 41   43.295
      41 43.295
      41 43.295
02/07/2026 14:34:08.618 3   43.335
      3 43.335
      3 43.335
02/07/2026 14:33:25.730 4   43.275
      4 43.275
      4 43.275
02/07/2026 14:32:43.046 3   43.275
      3 43.275
      3 43.275
02/07/2026 14:31:19.994 1   43.235
      1 43.235
      1 43.235
02/07/2026 14:28:52.631 3   43.30
      3 43.30
      3 43.30
02/07/2026 14:27:17.525 3   43.31
      3 43.31
      3 43.31
02/07/2026 14:27:12.767 10   43.295
      10 43.295
      10 43.295
02/07/2026 14:26:15.787 2 931   43.33
      2 931 43.33
      2 931 43.33
02/07/2026 14:25:58.780 14   43.31
      14 43.31
      14 43.31
02/07/2026 14:25:27.869 3   43.315
      3 43.315
      3 43.315
02/07/2026 14:24:40.652 1   43.31
      1 43.31
      1 43.31
02/07/2026 14:24:14.170 3   43.31
      3 43.31
      3 43.31
02/07/2026 14:24:05.851 5   43.275
      5 43.275
      5 43.275
02/07/2026 14:24:03.592 3   43.275
      3 43.275
      3 43.275
02/07/2026 14:23:44.796 1   43.29
      1 43.29
      1 43.29
02/07/2026 14:23:39.943 12   43.27
      12 43.27
      12 43.27
02/07/2026 14:22:32.858 3   43.27
      3 43.27
      3 43.27
02/07/2026 14:22:25.321 40   43.295
      40 43.295
      40 43.295
02/07/2026 14:22:11.278 1   43.275
      1 43.275
      1 43.275
02/07/2026 14:21:29.198 24   43.265
      24 43.265
      24 43.265
02/07/2026 14:20:59.503 1   43.30
      1 43.30
      1 43.30
02/07/2026 14:20:46.885 3   43.31
      3 43.31
      3 43.31
02/07/2026 14:17:23.809 60   43.305
      60 43.305
      60 43.305
02/07/2026 14:16:54.086 200   43.30
      200 43.30
      200 43.30
02/07/2026 14:16:46.160 2   43.30
      2 43.30
      2 43.30
02/07/2026 14:16:46.088 3   43.30
      3 43.30
      3 43.30
02/07/2026 14:16:17.550 6   43.295
      6 43.295
      6 43.295
02/07/2026 14:16:07.612 16   43.25
      16 43.25
      16 43.25
02/07/2026 14:14:43.611 10   43.255
      10 43.255
      10 43.255
02/07/2026 14:13:37.810 1   43.245
      1 43.245
      1 43.245
02/07/2026 14:13:37.025 2   43.245
      2 43.245
      2 43.245
02/07/2026 14:12:45.204 5   43.25
      5 43.25
      5 43.25
02/07/2026 14:11:41.888 10   43.205
      10 43.205
      10 43.205
02/07/2026 14:10:21.410 5   43.215
      5 43.215
      5 43.215
02/07/2026 14:04:59.454 3   43.175
      3 43.175
      3 43.175
02/07/2026 14:04:42.958 1   43.175
      1 43.175
      1 43.175
02/07/2026 14:02:40.853 1   43.10
      1 43.10
      1 43.10
02/07/2026 14:02:25.792 1   43.085
      1 43.085
      1 43.085
02/07/2026 14:00:40.604 1   43.085
      1 43.085
      1 43.085
02/07/2026 14:00:28.762 2   43.10
      2 43.10
      2 43.10
02/07/2026 14:00:00.097 200   43.10
      200 43.10
      200 43.10
02/07/2026 13:59:32.841 3   43.10
      3 43.10
      3 43.10
02/07/2026 13:59:26.988 2   43.105
      2 43.105
      2 43.105
02/07/2026 13:58:40.736 11   43.10
      11 43.10
      11 43.10
02/07/2026 13:57:56.884 1   43.12
      1 43.12
      1 43.12
02/07/2026 13:57:42.797 1   43.125
      1 43.125
      1 43.125
02/07/2026 13:57:42.054 1   43.125
      1 43.125
      1 43.125
02/07/2026 13:56:50.497 300   43.125
      300 43.125
      300 43.125
02/07/2026 13:55:18.013 1   43.10
      1 43.10
      1 43.10
02/07/2026 13:54:44.681 12   43.125
      12 43.125
      12 43.125
02/07/2026 13:53:13.807 2   43.145
      2 43.145
      2 43.145
02/07/2026 13:52:09.930 860   43.13
      860 43.13
      860 43.13
02/07/2026 13:51:53.138 12   43.145
      12 43.145
      12 43.145
02/07/2026 13:50:42.644 1   43.12
      1 43.12
      1 43.12
02/07/2026 13:50:41.831 4   43.11
      4 43.11
      4 43.11
02/07/2026 13:49:26.935 5   43.125
      5 43.125
      5 43.125
02/07/2026 13:48:39.826 3   43.125
      3 43.125
      3 43.125
02/07/2026 13:47:14.259 3   43.12
      3 43.12
      3 43.12
02/07/2026 13:45:27.075 1   43.11
      1 43.11
      1 43.11
02/07/2026 13:44:32.992 3   43.115
      3 43.115
      3 43.115
02/07/2026 13:44:20.823 3   43.13
      3 43.13
      3 43.13
02/07/2026 13:44:01.909 24   43.115
      24 43.115
      24 43.115
02/07/2026 13:43:44.286 2   43.115
      2 43.115
      2 43.115
02/07/2026 13:43:31.422 30   43.095
      30 43.095
      30 43.095
02/07/2026 13:42:53.649 1   43.095
      1 43.095
      1 43.095
02/07/2026 13:42:03.961 12   43.08
      12 43.08
      12 43.08
02/07/2026 13:40:09.299 12   43.06
      12 43.06
      12 43.06
02/07/2026 13:39:49.338 1   43.06
      1 43.06
      1 43.06
02/07/2026 13:39:48.522 3   43.06
      3 43.06
      3 43.06
02/07/2026 13:38:42.355 1   43.045
      1 43.045
      1 43.045
02/07/2026 13:38:36.333 21   43.04
      21 43.04
      21 43.04
02/07/2026 13:36:23.953 2   42.995
      2 42.995
      2 42.995
02/07/2026 13:34:06.830 1 150   43.00
      1 150 43.00
      1 150 43.00
02/07/2026 13:34:02.746 3   42.995
      3 42.995
      3 42.995
02/07/2026 13:33:54.072 6   43.00
      6 43.00
      6 43.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM