Vanguard FTSE All-World U.ETF

5969

5177

166.00

    > >>

Date Time Volume Order Volume Price
21/08/2026 14:11:42.041 7   166.00
      7 166.00
      7 166.00
21/08/2026 14:11:33.217 3   166.00
      3 166.00
      3 166.00
21/08/2026 14:11:29.030 3   165.98
      3 165.98
      3 165.98
21/08/2026 14:11:27.055 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:11:19.370 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:11:17.439 1   166.00
      1 166.00
      1 166.00
21/08/2026 14:11:07.345 3   166.00
      3 166.00
      3 166.00
21/08/2026 14:11:06.810 2   165.98
      2 165.98
      2 165.98
21/08/2026 14:11:02.623 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:11:02.444 31   165.98
      31 165.98
      31 165.98
21/08/2026 14:11:01.755 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:10:54.941 2   165.98
      2 165.98
      2 165.98
21/08/2026 14:10:39.391 20   165.96
      8 165.96
      12 165.96
      20 165.96
21/08/2026 14:10:32.952 500   165.98
      500 165.98
      500 165.98
21/08/2026 14:10:28.895 4   165.96
      4 165.96
      4 165.96
21/08/2026 14:10:20.960 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:10:19.637 2   165.98
      2 165.98
      2 165.98
21/08/2026 14:10:17.601 5   165.98
      5 165.98
      5 165.98
21/08/2026 14:10:06.441 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:09:46.815 500   165.98
      500 165.98
      500 165.98
21/08/2026 14:09:43.725 2   165.98
      2 165.98
      2 165.98
21/08/2026 14:09:38.045 9   165.98
      9 165.98
      9 165.98
21/08/2026 14:09:34.029 60   165.98
      60 165.98
      60 165.98
21/08/2026 14:09:31.685 2   165.98
      2 165.98
      2 165.98
21/08/2026 14:09:23.849 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:09:20.842 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:09:09.195 90   165.98
      90 165.98
      90 165.98
21/08/2026 14:08:59.057 4   165.96
      4 165.96
      4 165.96
21/08/2026 14:08:58.886 6   165.98
      6 165.98
      6 165.98
21/08/2026 14:08:45.214 7   165.98
      7 165.98
      7 165.98
21/08/2026 14:08:43.063 1   165.98
      1 165.98
      1 165.98
21/08/2026 14:08:25.743 4   165.94
      4 165.94
      4 165.94
21/08/2026 14:08:24.494 2   165.96
      2 165.96
      2 165.96
21/08/2026 14:08:22.437 2   165.96
      2 165.96
      2 165.96
21/08/2026 14:08:19.514 1   165.96
      1 165.96
      1 165.96
21/08/2026 14:08:08.220 15   165.94
      15 165.94
      15 165.94
21/08/2026 14:08:07.796 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:08:02.486 70   165.94
      70 165.94
      70 165.94
21/08/2026 14:07:54.065 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:07:47.232 2   165.94
      2 165.94
      2 165.94
21/08/2026 14:07:29.290 4   165.92
      3 165.92
      1 165.92
      4 165.92
21/08/2026 14:07:24.959 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:07:16.449 9   165.94
      9 165.94
      9 165.94
21/08/2026 14:07:12.577 7   165.94
      7 165.94
      7 165.94
21/08/2026 14:07:05.573 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:06:41.611 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:06:41.161 60   165.94
      60 165.94
      60 165.94
21/08/2026 14:06:33.902 2   165.94
      2 165.94
      2 165.94
21/08/2026 14:06:32.408 16   165.94
      16 165.94
      16 165.94
21/08/2026 14:06:21.683 4   165.94
      4 165.94
      4 165.94
21/08/2026 14:06:19.385 2   165.94
      2 165.94
      2 165.94
21/08/2026 14:06:17.829 10   165.92
      10 165.92
      10 165.92
21/08/2026 14:06:08.665 2   165.94
      2 165.94
      2 165.94
21/08/2026 14:06:07.962 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:06:01.726 2   165.94
      2 165.94
      2 165.94
21/08/2026 14:05:59.642 530   165.92
      530 165.92
      530 165.92
21/08/2026 14:05:53.293 7   165.92
      7 165.92
      7 165.92
21/08/2026 14:05:40.308 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:05:32.477 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:05:08.472 31   165.92
      31 165.92
      31 165.92
21/08/2026 14:05:08.063 2   165.90
      1 165.90
      2 165.90
      1 165.90
21/08/2026 14:05:00.700 12   165.92
      12 165.92
      12 165.92
21/08/2026 14:04:25.192 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:04:19.901 1   165.88
      1 165.88
      1 165.88
21/08/2026 14:04:01.657 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:03:45.265 2   165.92
      2 165.92
      2 165.92
21/08/2026 14:03:40.293 7   165.90
      7 165.90
      7 165.90
21/08/2026 14:03:34.580 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:03:29.341 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:03:28.912 3   165.88
      1 165.88
      3 165.88
      2 165.88
21/08/2026 14:03:20.123 5   165.92
      5 165.92
      5 165.92
21/08/2026 14:03:10.367 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:03:07.457 6   165.90
      6 165.90
      6 165.90
21/08/2026 14:03:02.652 60   165.90
      60 165.90
      60 165.90
21/08/2026 14:02:50.986 10   165.90
      10 165.90
      10 165.90
21/08/2026 14:02:44.687 4   165.90
      4 165.90
      4 165.90
21/08/2026 14:02:39.571 4   165.90
      4 165.90
      4 165.90
21/08/2026 14:02:36.588 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:02:35.486 34   165.90
      34 165.90
      34 165.90
21/08/2026 14:02:31.910 2   165.90
      2 165.90
      2 165.90
21/08/2026 14:02:27.422 5   165.90
      5 165.90
      5 165.90
21/08/2026 14:02:20.869 1   165.88
      1 165.88
      1 165.88
21/08/2026 14:02:19.206 2   165.88
      2 165.88
      2 165.88
21/08/2026 14:02:08.302 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:02:05.580 6   165.90
      6 165.90
      6 165.90
21/08/2026 14:01:59.097 15   165.92
      15 165.92
      15 165.92
21/08/2026 14:01:58.801 3   165.90
      3 165.90
      3 165.90
21/08/2026 14:01:49.869 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:01:49.386 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:01:41.189 40   165.92
      40 165.92
      40 165.92
21/08/2026 14:01:38.344 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:01:37.192 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:01:34.560 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:01:33.825 4   165.92
      4 165.92
      4 165.92
21/08/2026 14:01:16.609 2   165.92
      2 165.92
      2 165.92
21/08/2026 14:01:14.306 14   165.92
      14 165.92
      14 165.92
21/08/2026 14:01:12.653 1   165.90
      1 165.90
      1 165.90
21/08/2026 14:01:08.888 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:01:06.802 21   165.90
      21 165.90
      21 165.90
21/08/2026 14:00:58.866 3   165.90
      3 165.90
      3 165.90
21/08/2026 14:00:55.723 9   165.90
      1 165.90
      3 165.90
      9 165.90
      5 165.90
21/08/2026 14:00:51.250 3   165.92
      3 165.92
      3 165.92
21/08/2026 14:00:50.767 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:00:44.960 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:00:43.678 30   165.94
      30 165.94
      30 165.94
21/08/2026 14:00:43.543 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:00:43.218 12   165.94
      12 165.94
      12 165.94
21/08/2026 14:00:40.735 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:00:40.647 1   165.92
      1 165.92
      1 165.92
21/08/2026 14:00:31.143 241   165.94
      241 165.94
      241 165.94
21/08/2026 14:00:29.958 164   165.92
      164 165.92
      164 165.92
21/08/2026 14:00:29.237 43   165.92
      6 165.92
      7 165.92
      43 165.92
      30 165.92
21/08/2026 14:00:23.871 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:00:22.151 2   165.94
      2 165.94
      2 165.94
21/08/2026 14:00:20.499 1   165.94
      1 165.94
      1 165.94
21/08/2026 14:00:06.065 4   165.94
      4 165.94
      4 165.94
21/08/2026 13:59:58.825 3   165.92
      3 165.92
      3 165.92
21/08/2026 13:59:52.218 7   165.94
      7 165.94
      7 165.94
21/08/2026 13:59:51.216 3   165.92
      3 165.92
      3 165.92
21/08/2026 13:59:48.939 10   165.94
      10 165.94
      10 165.94
21/08/2026 13:59:46.049 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:59:45.240 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:59:44.188 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:59:32.879 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:59:30.875 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:59:17.384 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:59:03.996 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:58:46.241 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:58:33.419 30   165.96
      30 165.96
      30 165.96
21/08/2026 13:58:32.602 2   165.96
      2 165.96
      2 165.96
21/08/2026 13:58:29.287 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:58:29.105 3   165.94
      3 165.94
      3 165.94
21/08/2026 13:58:28.815 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:58:27.344 60   165.96
      60 165.96
      60 165.96
21/08/2026 13:58:18.663 2   165.94
      2 165.94
      2 165.94
21/08/2026 13:58:18.503 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:58:04.927 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:58:02.298 2   165.98
      2 165.98
      2 165.98
21/08/2026 13:57:58.885 4   165.96
      4 165.96
      4 165.96
21/08/2026 13:57:57.247 120   165.98
      120 165.98
      120 165.98
21/08/2026 13:57:56.676 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:57:54.171 7   165.96
      7 165.96
      7 165.96
21/08/2026 13:57:54.041 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:57:53.259 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:57:49.494 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:57:39.861 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:57:37.223 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:57:28.930 2   165.94
      2 165.94
      2 165.94
21/08/2026 13:57:22.171 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:57:21.954 21   165.96
      21 165.96
      21 165.96
21/08/2026 13:57:14.826 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:57:10.376 3   165.94
      3 165.94
      3 165.94
21/08/2026 13:57:04.195 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:56:52.213 20   165.94
      20 165.94
      20 165.94
21/08/2026 13:56:48.867 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:56:48.452 13   165.96
      13 165.96
      13 165.96
21/08/2026 13:56:28.397 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:56:22.688 72   165.96
      72 165.96
      72 165.96
21/08/2026 13:56:17.373 2   165.96
      2 165.96
      2 165.96
21/08/2026 13:56:06.410 16   165.96
      16 165.96
      16 165.96
21/08/2026 13:56:02.426 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:56:02.113 24   165.96
      24 165.96
      24 165.96
21/08/2026 13:55:58.826 4   165.94
      4 165.94
      4 165.94
21/08/2026 13:55:54.827 3   165.96
      3 165.96
      3 165.96
21/08/2026 13:55:54.423 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:51.555 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:49.418 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:46.231 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:44.843 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:44.420 18   165.96
      18 165.96
      18 165.96
21/08/2026 13:55:40.100 2   165.96
      2 165.96
      2 165.96
21/08/2026 13:55:26.864 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:23.186 2   165.96
      2 165.96
      2 165.96
21/08/2026 13:55:15.905 60   165.96
      60 165.96
      60 165.96
21/08/2026 13:55:15.033 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:10.721 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:55:04.978 56   165.96
      56 165.96
      56 165.96
21/08/2026 13:54:57.405 10   165.96
      10 165.96
      10 165.96
21/08/2026 13:54:46.487 12   165.96
      12 165.96
      12 165.96
21/08/2026 13:54:43.863 3   165.94
      3 165.94
      3 165.94
21/08/2026 13:54:39.335 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:54:35.792 2   165.94
      1 165.94
      2 165.94
      1 165.94
21/08/2026 13:54:12.248 10   165.98
      10 165.98
      10 165.98
21/08/2026 13:54:07.488 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:53:59.087 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:53:58.978 3   165.96
      3 165.96
      3 165.96
21/08/2026 13:53:49.456 2   165.96
      2 165.96
      2 165.96
21/08/2026 13:53:48.162 10   165.96
      10 165.96
      10 165.96
21/08/2026 13:53:36.117 9   165.98
      9 165.98
      9 165.98
21/08/2026 13:53:35.944 3   165.98
      3 165.98
      3 165.98
21/08/2026 13:53:34.098 2   165.98
      2 165.98
      2 165.98
21/08/2026 13:53:30.365 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:53:19.316 4   165.98
      4 165.98
      4 165.98
21/08/2026 13:53:12.544 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:53:02.382 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:53:01.844 5   165.96
      5 165.96
      5 165.96
21/08/2026 13:52:58.976 3   165.96
      3 165.96
      3 165.96
21/08/2026 13:52:54.782 4   165.96
      4 165.96
      4 165.96
21/08/2026 13:52:48.810 4   165.98
      4 165.98
      4 165.98
21/08/2026 13:52:42.119 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:52:35.944 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:52:31.786 5   165.94
      5 165.94
      5 165.94
21/08/2026 13:52:28.971 4   165.94
      4 165.94
      4 165.94
21/08/2026 13:52:07.113 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:52:06.434 9   165.98
      9 165.98
      9 165.98
21/08/2026 13:52:00.824 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:52:00.495 9   165.98
      9 165.98
      9 165.98
21/08/2026 13:51:55.308 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:51:26.716 4   165.98
      4 165.98
      4 165.98
21/08/2026 13:51:26.004 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:51:25.916 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:51:07.034 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:50:56.146 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:50:32.972 60   165.96
      60 165.96
      60 165.96
21/08/2026 13:50:30.894 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:50:21.659 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:50:17.278 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:50:16.509 5   165.96
      5 165.96
      5 165.96
21/08/2026 13:50:13.643 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:50:11.655 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:49:52.387 3   165.96
      3 165.96
      3 165.96
21/08/2026 13:49:31.898 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:49:30.759 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:49:30.046 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:49:28.862 4   165.96
      4 165.96
      4 165.96
21/08/2026 13:49:28.518 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:49:22.705 3   165.98
      3 165.98
      3 165.98
21/08/2026 13:49:20.788 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:49:05.038 4   165.98
      4 165.98
      4 165.98
21/08/2026 13:49:04.682 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:49:04.349 2   165.98
      2 165.98
      2 165.98
21/08/2026 13:49:00.010 2   165.98
      2 165.98
      2 165.98
21/08/2026 13:48:45.850 1   165.98
      1 165.98
      1 165.98
21/08/2026 13:48:42.817 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:48:42.242 6   165.98
      6 165.98
      6 165.98
21/08/2026 13:48:38.934 2   165.98
      2 165.98
      2 165.98
21/08/2026 13:48:30.891 13   165.96
      13 165.96
      13 165.96
21/08/2026 13:48:20.703 1   165.96
      1 165.96
      1 165.96
21/08/2026 13:48:20.343 1   165.94
      1 165.94
      1 165.94
21/08/2026 13:48:18.845 7   165.94
      7 165.94
      1 165.94
      6 165.94
21/08/2026 13:48:16.950 20   165.98
      20 165.98
      20 165.98
21/08/2026 13:48:06.100 30   165.98
      30 165.98
      30 165.98
21/08/2026 13:48:04.990 6   165.98
      6 165.98
      6 165.98
21/08/2026 13:48:04.741 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:47:58.839 6   165.98
      6 165.98
      6 165.98
21/08/2026 13:47:52.230 10   166.00
      10 166.00
      10 166.00
21/08/2026 13:47:47.138 3   165.98
      3 165.98
      3 165.98
21/08/2026 13:47:45.392 2   166.00
      2 166.00
      2 166.00
21/08/2026 13:47:35.104 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:47:33.466 6   166.00
      6 166.00
      6 166.00
21/08/2026 13:47:33.030 3   166.00
      3 166.00
      3 166.00
21/08/2026 13:47:31.410 2   166.00
      2 166.00
      2 166.00
21/08/2026 13:47:30.729 6   166.00
      6 166.00
      6 166.00
21/08/2026 13:47:16.645 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:47:16.472 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:47:13.316 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:47:09.742 6   166.00
      6 166.00
      6 166.00
21/08/2026 13:46:59.760 12   166.00
      12 166.00
      12 166.00
21/08/2026 13:46:45.901 2   165.98
      2 165.98
      2 165.98
21/08/2026 13:46:31.445 12   166.00
      12 166.00
      12 166.00
21/08/2026 13:46:28.779 3   166.00
      3 166.00
      3 166.00
21/08/2026 13:46:24.320 2   166.02
      2 166.02
      2 166.02
21/08/2026 13:46:24.011 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:46:23.421 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:45:52.896 4   166.02
      4 166.02
      4 166.02
21/08/2026 13:45:46.590 5   166.02
      5 166.02
      5 166.02
21/08/2026 13:45:41.478 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:45:29.895 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:45:20.916 1   166.04
      1 166.04
      1 166.04
21/08/2026 13:45:10.204 1   166.04
      1 166.04
      1 166.04
21/08/2026 13:45:00.288 1   166.04
      1 166.04
      1 166.04
21/08/2026 13:45:00.184 1   166.04
      1 166.04
      1 166.04
21/08/2026 13:44:59.675 7   166.02
      7 166.02
      7 166.02
21/08/2026 13:44:36.047 30   166.02
      30 166.02
      30 166.02
21/08/2026 13:44:35.051 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:44:16.732 9   166.00
      9 166.00
      9 166.00
21/08/2026 13:44:16.639 15   166.00
      15 166.00
      15 166.00
21/08/2026 13:44:16.049 10   166.00
      10 166.00
      10 166.00
21/08/2026 13:44:15.014 2   166.02
      2 166.02
      2 166.02
21/08/2026 13:44:06.141 60   166.00
      60 166.00
      60 166.00
21/08/2026 13:44:03.991 90   165.98
      90 165.98
      90 165.98
21/08/2026 13:43:58.831 3   165.98
      3 165.98
      3 165.98
21/08/2026 13:43:50.899 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:43:50.087 3   166.00
      3 166.00
      3 166.00
21/08/2026 13:43:48.484 28   166.00
      28 166.00
      28 166.00
21/08/2026 13:43:47.999 13   166.00
      13 166.00
      13 166.00
21/08/2026 13:43:42.011 6   166.00
      6 166.00
      6 166.00
21/08/2026 13:43:41.569 15   166.00
      15 166.00
      15 166.00
21/08/2026 13:43:37.030 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:43:36.698 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:43:33.427 3   165.98
      3 165.98
      3 165.98
21/08/2026 13:43:29.644 18   166.00
      18 166.00
      18 166.00
21/08/2026 13:43:28.940 4   165.98
      4 165.98
      4 165.98
21/08/2026 13:43:25.219 10   166.00
      10 166.00
      10 166.00
21/08/2026 13:43:21.920 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:43:20.371 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:43:18.262 25   166.02
      25 166.02
      25 166.02
21/08/2026 13:43:17.967 6   166.02
      6 166.02
      6 166.02
21/08/2026 13:43:10.301 13   166.02
      13 166.02
      13 166.02
21/08/2026 13:43:00.038 1   166.04
      1 166.04
      1 166.04
21/08/2026 13:42:54.774 2   166.04
      2 166.04
      2 166.04
21/08/2026 13:42:48.537 2   166.04
      2 166.04
      2 166.04
21/08/2026 13:42:47.533 35   166.04
      35 166.04
      35 166.04
21/08/2026 13:42:40.918 5   166.02
      5 166.02
      5 166.02
21/08/2026 13:42:37.002 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:42:30.851 19   166.00
      19 166.00
      19 166.00
21/08/2026 13:42:18.689 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:42:18.500 20   166.02
      20 166.02
      20 166.02
21/08/2026 13:42:16.283 4   166.02
      4 166.02
      4 166.02
21/08/2026 13:42:12.129 6   166.02
      6 166.02
      6 166.02
21/08/2026 13:42:07.434 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:42:05.752 2   166.02
      2 166.02
      2 166.02
21/08/2026 13:41:58.871 4   166.00
      4 166.00
      4 166.00
21/08/2026 13:41:44.181 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:41:40.088 4   166.02
      4 166.02
      4 166.02
21/08/2026 13:41:32.558 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:41:29.602 1   166.02
      1 166.02
      1 166.02
21/08/2026 13:41:29.135 4   166.00
      4 166.00
      4 166.00
21/08/2026 13:41:25.716 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:41:21.833 100   166.00
      100 166.00
      100 166.00
21/08/2026 13:41:16.392 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:41:04.862 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:40:59.243 5   166.00
      5 166.00
      5 166.00
21/08/2026 13:40:55.289 12   166.00
      12 166.00
      12 166.00
21/08/2026 13:40:51.495 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:40:50.574 199   166.00
      199 166.00
      199 166.00
21/08/2026 13:40:48.915 1   166.00
      1 166.00
      1 166.00
21/08/2026 13:40:42.553 25   166.00
      25 166.00
      25 166.00
21/08/2026 13:40:40.879 3   166.00
      3 166.00
      3 166.00
21/08/2026 13:40:37.661 1   166.02
      1 166.02
      1 166.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM